Fear and greed index: 62/100 (Greed)

Today's Adappter Token (ADP) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in BRL (Brazilian Real)?

The current price of Adappter Token (ADP) is BRL 0.01032 and the average price in the last 24 hours was BRL 0.01122, with a minimum price of BRL 0.009437 and a maximum of BRL 0.01792 (47.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.01307	BRL 64,013,003	4,896,371,354 ADP
14:00	BRL 0.01013	BRL 49,621,613	4,896,371,354 ADP
13:00	BRL 0.009478	BRL 46,407,436	4,896,371,354 ADP
12:00	BRL 0.009494	BRL 46,487,407	4,896,371,354 ADP
11:00	BRL 0.009498	BRL 46,506,550	4,896,371,354 ADP
10:00	BRL 0.01036	BRL 50,705,454	4,896,371,354 ADP
09:00	BRL 0.009479	BRL 46,415,142	4,896,371,354 ADP
08:00	BRL 0.01077	BRL 52,755,402	4,896,371,354 ADP
07:00	BRL 0.009479	BRL 46,414,736	4,896,371,354 ADP
06:00	BRL 0.009726	BRL 47,620,989	4,896,371,354 ADP
05:00	BRL 0.009486	BRL 46,447,680	4,896,371,354 ADP
04:00	BRL 0.01208	BRL 59,140,821	4,896,371,354 ADP
03:00	BRL 0.01206	BRL 59,035,129	4,896,371,354 ADP
02:00	BRL 0.01181	BRL 57,818,763	4,896,371,354 ADP
01:00	BRL 0.01195	BRL 58,502,610	4,896,371,354 ADP
00:00	BRL 0.01292	BRL 63,246,582	4,896,371,354 ADP
23:00	BRL 0.009490	BRL 46,467,524	4,896,371,354 ADP
22:00	BRL 0.01183	BRL 57,924,432	4,896,371,354 ADP
21:00	BRL 0.009437	BRL 46,205,537	4,896,371,354 ADP
20:00	BRL 0.009529	BRL 46,659,709	4,896,371,354 ADP
19:00	BRL 0.01230	BRL 60,216,306	4,896,371,354 ADP
18:00	BRL 0.01207	BRL 59,099,309	4,896,371,354 ADP
17:00	BRL 0.01484	BRL 72,642,545	4,896,371,354 ADP
16:00	BRL 0.01792	BRL 87,724,222	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in BRL (Brazilian Real)?

The current marketcap of Adappter Token (ADP) is BRL 50,554,170 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was BRL 46,205,537 and the maximum value was BRL 87,724,222

What was the price of Adappter Token (ADP) yesterday in BRL?