What is the price of Adappter Token (ADP) today in BRL (Brazilian Real)?
The current price of Adappter Token (ADP) is
BRL 0.01118 and the average price in the last 24 hours was BRL 0.01132, with a minimum price of
BRL 0.01105 and a maximum of
BRL 0.01161 (4.77% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BRL 0.01117 | BRL 54,753,848 | 4,903,845,762 ADP |
17:00 | BRL 0.01109 | BRL 54,377,610 | 4,903,845,762 ADP |
16:00 | BRL 0.01105 | BRL 54,204,238 | 4,903,845,762 ADP |
15:00 | BRL 0.01115 | BRL 54,694,456 | 4,903,845,762 ADP |
14:00 | BRL 0.01114 | BRL 54,604,684 | 4,903,845,762 ADP |
13:00 | BRL 0.01126 | BRL 55,235,107 | 4,903,845,762 ADP |
12:00 | BRL 0.01126 | BRL 55,215,988 | 4,903,845,762 ADP |
11:00 | BRL 0.01126 | BRL 55,225,175 | 4,903,845,762 ADP |
10:00 | BRL 0.01126 | BRL 55,238,560 | 4,903,845,762 ADP |
09:00 | BRL 0.01128 | BRL 55,308,329 | 4,903,845,762 ADP |
08:00 | BRL 0.01124 | BRL 55,122,968 | 4,903,845,762 ADP |
07:00 | BRL 0.01124 | BRL 55,103,833 | 4,903,845,762 ADP |
06:00 | BRL 0.01123 | BRL 55,090,453 | 4,903,845,762 ADP |
05:00 | BRL 0.01124 | BRL 55,098,956 | 4,903,845,762 ADP |
04:00 | BRL 0.01124 | BRL 55,139,813 | 4,903,845,762 ADP |
03:00 | BRL 0.01127 | BRL 55,250,550 | 4,903,845,762 ADP |
02:00 | BRL 0.01161 | BRL 56,918,097 | 4,903,845,762 ADP |
01:00 | BRL 0.01158 | BRL 56,809,068 | 4,903,845,762 ADP |
00:00 | BRL 0.01149 | BRL 56,349,525 | 4,903,845,762 ADP |
23:00 | BRL 0.01155 | BRL 56,638,265 | 4,903,845,762 ADP |
22:00 | BRL 0.01159 | BRL 56,817,326 | 4,903,845,762 ADP |
21:00 | BRL 0.01154 | BRL 56,580,325 | 4,903,845,762 ADP |
20:00 | BRL 0.01147 | BRL 56,256,132 | 4,903,845,762 ADP |
19:00 | BRL 0.01149 | BRL 56,343,380 | 4,903,845,762 ADP |
What is the marketcap of Adappter Token (ADP) today in BRL (Brazilian Real)?
The current marketcap of Adappter Token (ADP) is
BRL 54,810,949 with a supply of 4,903,845,762. In the last 24 hours, the lowest marketcap value was
BRL 54,204,238 and the maximum value was
BRL 56,918,097What was the price of Adappter Token (ADP) yesterday in BRL?