Fear and greed index: 68/100 (Greed)

Today's Adappter Token (ADP) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in BRL (Brazilian Real)?

The current price of Adappter Token (ADP) is BRL 0.008922 and the average price in the last 24 hours was BRL 0.008878, with a minimum price of BRL 0.008779 and a maximum of BRL 0.008982 (2.26% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.008982	BRL 43,980,008	4,896,371,354 ADP
08:00	BRL 0.008867	BRL 43,415,260	4,896,371,354 ADP
07:00	BRL 0.008867	BRL 43,416,001	4,896,371,354 ADP
06:00	BRL 0.008865	BRL 43,408,392	4,896,371,354 ADP
05:00	BRL 0.008867	BRL 43,416,763	4,896,371,354 ADP
04:00	BRL 0.008785	BRL 43,014,142	4,896,371,354 ADP
03:00	BRL 0.008785	BRL 43,014,619	4,896,371,354 ADP
02:00	BRL 0.008779	BRL 42,987,098	4,896,371,354 ADP
01:00	BRL 0.008790	BRL 43,040,901	4,896,371,354 ADP
00:00	BRL 0.008790	BRL 43,040,840	4,896,371,354 ADP
23:00	BRL 0.008790	BRL 43,039,771	4,896,371,354 ADP
22:00	BRL 0.008954	BRL 43,843,954	4,896,371,354 ADP
21:00	BRL 0.008943	BRL 43,789,773	4,896,371,354 ADP
20:00	BRL 0.008949	BRL 43,817,486	4,896,371,354 ADP
19:00	BRL 0.008949	BRL 43,819,176	4,896,371,354 ADP
18:00	BRL 0.008955	BRL 43,845,221	4,896,371,354 ADP
17:00	BRL 0.008949	BRL 43,818,155	4,896,371,354 ADP
16:00	BRL 0.008949	BRL 43,815,451	4,896,371,354 ADP
15:00	BRL 0.008949	BRL 43,815,714	4,896,371,354 ADP
14:00	BRL 0.008935	BRL 43,747,358	4,896,371,354 ADP
13:00	BRL 0.008825	BRL 43,210,164	4,896,371,354 ADP
12:00	BRL 0.008830	BRL 43,235,497	4,896,371,354 ADP
11:00	BRL 0.008824	BRL 43,206,977	4,896,371,354 ADP
10:00	BRL 0.008898	BRL 43,569,038	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in BRL (Brazilian Real)?

The current marketcap of Adappter Token (ADP) is BRL 43,683,862 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was BRL 42,987,098 and the maximum value was BRL 43,980,008

What was the price of Adappter Token (ADP) yesterday in BRL?