What is the price of Adappter Token (ADP) today in BRL (Brazilian Real)?
The current price of Adappter Token (ADP) is
BRL 0.01050 and the average price in the last 24 hours was BRL 0.01046, with a minimum price of
BRL 0.01036 and a maximum of
BRL 0.01058 (2.05% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BRL 0.01050 | BRL 51,410,645 | 4,896,371,354 ADP |
14:00 | BRL 0.01053 | BRL 51,581,742 | 4,896,371,354 ADP |
13:00 | BRL 0.01053 | BRL 51,551,902 | 4,896,371,354 ADP |
12:00 | BRL 0.01053 | BRL 51,540,150 | 4,896,371,354 ADP |
11:00 | BRL 0.01053 | BRL 51,555,024 | 4,896,371,354 ADP |
10:00 | BRL 0.01052 | BRL 51,500,007 | 4,896,371,354 ADP |
09:00 | BRL 0.01054 | BRL 51,607,051 | 4,896,371,354 ADP |
08:00 | BRL 0.01054 | BRL 51,588,432 | 4,896,371,354 ADP |
07:00 | BRL 0.01057 | BRL 51,748,781 | 4,896,371,354 ADP |
06:00 | BRL 0.01057 | BRL 51,759,403 | 4,896,371,354 ADP |
05:00 | BRL 0.01040 | BRL 50,921,458 | 4,896,371,354 ADP |
04:00 | BRL 0.01040 | BRL 50,924,661 | 4,896,371,354 ADP |
03:00 | BRL 0.01040 | BRL 50,944,444 | 4,896,371,354 ADP |
02:00 | BRL 0.01040 | BRL 50,932,155 | 4,896,371,354 ADP |
01:00 | BRL 0.01041 | BRL 50,949,798 | 4,896,371,354 ADP |
00:00 | BRL 0.01036 | BRL 50,737,856 | 4,896,371,354 ADP |
23:00 | BRL 0.01040 | BRL 50,941,516 | 4,896,371,354 ADP |
22:00 | BRL 0.01040 | BRL 50,942,132 | 4,896,371,354 ADP |
21:00 | BRL 0.01041 | BRL 50,952,246 | 4,896,371,354 ADP |
20:00 | BRL 0.01037 | BRL 50,766,001 | 4,896,371,354 ADP |
19:00 | BRL 0.01040 | BRL 50,911,167 | 4,896,371,354 ADP |
18:00 | BRL 0.01036 | BRL 50,726,446 | 4,896,371,354 ADP |
17:00 | BRL 0.01044 | BRL 51,140,421 | 4,896,371,354 ADP |
16:00 | BRL 0.01058 | BRL 51,785,642 | 4,896,371,354 ADP |
What is the marketcap of Adappter Token (ADP) today in BRL (Brazilian Real)?
The current marketcap of Adappter Token (ADP) is
BRL 51,410,645 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was
BRL 50,726,446 and the maximum value was
BRL 51,785,642What was the price of Adappter Token (ADP) yesterday in BRL?