Fear and greed index: 28/100 (Fear)

Today's Adappter Token (ADP) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in BRL (Brazilian Real)?

The current price of Adappter Token (ADP) is BRL 0.009301 and the average price in the last 24 hours was BRL 0.009360, with a minimum price of BRL 0.009146 and a maximum of BRL 0.01006 (9.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.009301	BRL 45,540,635	4,896,371,354 ADP
03:00	BRL 0.009355	BRL 45,803,899	4,896,371,354 ADP
02:00	BRL 0.009235	BRL 45,216,610	4,896,371,354 ADP
01:00	BRL 0.009232	BRL 45,205,168	4,896,371,354 ADP
00:00	BRL 0.009160	BRL 44,850,461	4,896,371,354 ADP
23:00	BRL 0.009157	BRL 44,835,631	4,896,371,354 ADP
22:00	BRL 0.009221	BRL 45,150,315	4,896,371,354 ADP
21:00	BRL 0.009230	BRL 45,194,270	4,896,371,354 ADP
20:00	BRL 0.009146	BRL 44,783,065	4,896,371,354 ADP
19:00	BRL 0.009169	BRL 44,893,247	4,896,371,354 ADP
18:00	BRL 0.009214	BRL 45,116,836	4,896,371,354 ADP
17:00	BRL 0.009239	BRL 45,235,287	4,896,371,354 ADP
16:00	BRL 0.009213	BRL 45,110,186	4,896,371,354 ADP
15:00	BRL 0.009239	BRL 45,236,079	4,896,371,354 ADP
14:00	BRL 0.009427	BRL 46,157,988	4,896,371,354 ADP
13:00	BRL 0.009406	BRL 46,057,265	4,896,371,354 ADP
12:00	BRL 0.009360	BRL 45,830,227	4,896,371,354 ADP
11:00	BRL 0.009435	BRL 46,197,152	4,896,371,354 ADP
10:00	BRL 0.009392	BRL 45,984,415	4,896,371,354 ADP
09:00	BRL 0.009476	BRL 46,396,373	4,896,371,354 ADP
08:00	BRL 0.009465	BRL 46,345,694	4,896,371,354 ADP
07:00	BRL 0.01005	BRL 49,215,850	4,896,371,354 ADP
06:00	BRL 0.009467	BRL 46,355,721	4,896,371,354 ADP
05:00	BRL 0.01006	BRL 49,244,673	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in BRL (Brazilian Real)?

The current marketcap of Adappter Token (ADP) is BRL 45,541,545 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was BRL 44,783,065 and the maximum value was BRL 49,244,673

What was the price of Adappter Token (ADP) yesterday in BRL?