Fear and greed index: 74/100 (Greed)

Today's Adappter Token (ADP) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.23 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in MVR (Maldivian Rufiyaa)?

The current price of Adappter Token (ADP) is MVR 0.02729 and the average price in the last 24 hours was MVR 0.02788, with a minimum price of MVR 0.02728 and a maximum of MVR 0.02827 (3.51% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	MVR 0.02728	MVR 133,568,120	4,896,371,354 ADP
05:00	MVR 0.02762	MVR 135,251,964	4,896,371,354 ADP
04:00	MVR 0.02770	MVR 135,649,102	4,896,371,354 ADP
03:00	MVR 0.02764	MVR 135,355,574	4,896,371,354 ADP
02:00	MVR 0.02766	MVR 135,425,861	4,896,371,354 ADP
01:00	MVR 0.02765	MVR 135,397,822	4,896,371,354 ADP
00:00	MVR 0.02768	MVR 135,517,225	4,896,371,354 ADP
23:00	MVR 0.02795	MVR 136,869,741	4,896,371,354 ADP
22:00	MVR 0.02798	MVR 137,024,462	4,896,371,354 ADP
21:00	MVR 0.02795	MVR 136,871,127	4,896,371,354 ADP
20:00	MVR 0.02787	MVR 136,480,736	4,896,371,354 ADP
19:00	MVR 0.02826	MVR 138,350,477	4,896,371,354 ADP
18:00	MVR 0.02827	MVR 138,423,825	4,896,371,354 ADP
17:00	MVR 0.02810	MVR 137,605,472	4,896,371,354 ADP
16:00	MVR 0.02777	MVR 135,986,401	4,896,371,354 ADP
15:00	MVR 0.02817	MVR 137,943,852	4,896,371,354 ADP
14:00	MVR 0.02813	MVR 137,726,733	4,896,371,354 ADP
13:00	MVR 0.02816	MVR 137,892,344	4,896,371,354 ADP
12:00	MVR 0.02816	MVR 137,888,277	4,896,371,354 ADP
11:00	MVR 0.02786	MVR 136,405,332	4,896,371,354 ADP
10:00	MVR 0.02784	MVR 136,333,919	4,896,371,354 ADP
09:00	MVR 0.02785	MVR 136,357,678	4,896,371,354 ADP
08:00	MVR 0.02786	MVR 136,432,427	4,896,371,354 ADP
07:00	MVR 0.02779	MVR 136,069,480	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in MVR (Maldivian Rufiyaa)?

The current marketcap of Adappter Token (ADP) is MVR 133,644,819 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was MVR 133,568,120 and the maximum value was MVR 138,423,825

What was the price of Adappter Token (ADP) yesterday in MVR?