Fear and greed index: 62/100 (Greed)

Today's Adappter Token (ADP) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in MVR (Maldivian Rufiyaa)?

The current price of Adappter Token (ADP) is MVR 0.02972 and the average price in the last 24 hours was MVR 0.03066, with a minimum price of MVR 0.02583 and a maximum of MVR 0.04903 (47.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MVR 0.02773	MVR 135,799,239	4,896,371,354 ADP
13:00	MVR 0.02594	MVR 127,003,015	4,896,371,354 ADP
12:00	MVR 0.02598	MVR 127,221,871	4,896,371,354 ADP
11:00	MVR 0.02599	MVR 127,274,261	4,896,371,354 ADP
10:00	MVR 0.02834	MVR 138,765,383	4,896,371,354 ADP
09:00	MVR 0.02594	MVR 127,024,105	4,896,371,354 ADP
08:00	MVR 0.02949	MVR 144,375,465	4,896,371,354 ADP
07:00	MVR 0.02594	MVR 127,022,994	4,896,371,354 ADP
06:00	MVR 0.02662	MVR 130,324,140	4,896,371,354 ADP
05:00	MVR 0.02596	MVR 127,113,151	4,896,371,354 ADP
04:00	MVR 0.03306	MVR 161,850,412	4,896,371,354 ADP
03:00	MVR 0.03300	MVR 161,561,165	4,896,371,354 ADP
02:00	MVR 0.03232	MVR 158,232,341	4,896,371,354 ADP
01:00	MVR 0.03270	MVR 160,103,824	4,896,371,354 ADP
00:00	MVR 0.03535	MVR 173,086,630	4,896,371,354 ADP
23:00	MVR 0.02597	MVR 127,167,458	4,896,371,354 ADP
22:00	MVR 0.03238	MVR 158,521,527	4,896,371,354 ADP
21:00	MVR 0.02583	MVR 126,450,481	4,896,371,354 ADP
20:00	MVR 0.02608	MVR 127,693,409	4,896,371,354 ADP
19:00	MVR 0.03366	MVR 164,793,685	4,896,371,354 ADP
18:00	MVR 0.03303	MVR 161,736,807	4,896,371,354 ADP
17:00	MVR 0.04060	MVR 198,800,518	4,896,371,354 ADP
16:00	MVR 0.04903	MVR 240,074,473	4,896,371,354 ADP
15:00	MVR 0.03497	MVR 171,204,602	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in MVR (Maldivian Rufiyaa)?

The current marketcap of Adappter Token (ADP) is MVR 145,506,112 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was MVR 126,450,481 and the maximum value was MVR 240,074,473

What was the price of Adappter Token (ADP) yesterday in MVR?