Fear and greed index: 77/100 (Extreme Greed)

Today's Adappter Token (ADP) Price in KZT (Kazakhstani Tenge)

1 USD = 530.56 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in KZT (Kazakhstani Tenge)?

The current price of Adappter Token (ADP) is KZT 0.8378 and the average price in the last 24 hours was KZT 0.8511, with a minimum price of KZT 0.8379 and a maximum of KZT 0.8684 (3.50% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	KZT 0.8559	KZT 4,190,566,084	4,896,371,354 ADP
09:00	KZT 0.8380	KZT 4,102,984,423	4,896,371,354 ADP
08:00	KZT 0.8402	KZT 4,114,109,736	4,896,371,354 ADP
07:00	KZT 0.8380	KZT 4,103,052,335	4,896,371,354 ADP
06:00	KZT 0.8380	KZT 4,103,376,507	4,896,371,354 ADP
05:00	KZT 0.8379	KZT 4,102,857,619	4,896,371,354 ADP
04:00	KZT 0.8454	KZT 4,139,407,898	4,896,371,354 ADP
03:00	KZT 0.8511	KZT 4,167,480,888	4,896,371,354 ADP
02:00	KZT 0.8496	KZT 4,160,119,899	4,896,371,354 ADP
01:00	KZT 0.8647	KZT 4,233,649,148	4,896,371,354 ADP
00:00	KZT 0.8669	KZT 4,244,642,351	4,896,371,354 ADP
23:00	KZT 0.8492	KZT 4,158,179,110	4,896,371,354 ADP
22:00	KZT 0.8598	KZT 4,210,031,800	4,896,371,354 ADP
21:00	KZT 0.8526	KZT 4,174,675,282	4,896,371,354 ADP
20:00	KZT 0.8495	KZT 4,159,420,621	4,896,371,354 ADP
19:00	KZT 0.8492	KZT 4,158,152,582	4,896,371,354 ADP
18:00	KZT 0.8576	KZT 4,199,256,127	4,896,371,354 ADP
17:00	KZT 0.8491	KZT 4,157,573,211	4,896,371,354 ADP
16:00	KZT 0.8684	KZT 4,251,870,701	4,896,371,354 ADP
15:00	KZT 0.8516	KZT 4,169,702,874	4,896,371,354 ADP
14:00	KZT 0.8619	KZT 4,220,244,550	4,896,371,354 ADP
13:00	KZT 0.8434	KZT 4,129,666,816	4,896,371,354 ADP
12:00	KZT 0.8486	KZT 4,154,939,511	4,896,371,354 ADP
11:00	KZT 0.8590	KZT 4,205,942,244	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in KZT (Kazakhstani Tenge)?

The current marketcap of Adappter Token (ADP) is KZT 4,102,275,595 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was KZT 4,102,857,619 and the maximum value was KZT 4,251,870,701

What was the price of Adappter Token (ADP) yesterday in KZT?