Fear and greed index: 63/100 (Greed)

Today's Adappter Token (ADP) Price in KZT (Kazakhstani Tenge)

1 USD = 518.60 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in KZT (Kazakhstani Tenge)?

The current price of Adappter Token (ADP) is KZT 0.9573 and the average price in the last 24 hours was KZT 0.9506, with a minimum price of KZT 0.9413 and a maximum of KZT 0.9609 (2.05% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KZT 0.9540	KZT 4,671,074,800	4,896,371,354 ADP
14:00	KZT 0.9572	KZT 4,686,620,353	4,896,371,354 ADP
13:00	KZT 0.9566	KZT 4,683,909,112	4,896,371,354 ADP
12:00	KZT 0.9564	KZT 4,682,841,315	4,896,371,354 ADP
11:00	KZT 0.9567	KZT 4,684,192,787	4,896,371,354 ADP
10:00	KZT 0.9556	KZT 4,679,194,001	4,896,371,354 ADP
09:00	KZT 0.9576	KZT 4,688,919,826	4,896,371,354 ADP
08:00	KZT 0.9573	KZT 4,687,228,152	4,896,371,354 ADP
07:00	KZT 0.9603	KZT 4,701,797,182	4,896,371,354 ADP
06:00	KZT 0.9605	KZT 4,702,762,297	4,896,371,354 ADP
05:00	KZT 0.9449	KZT 4,626,628,187	4,896,371,354 ADP
04:00	KZT 0.9450	KZT 4,626,919,121	4,896,371,354 ADP
03:00	KZT 0.9453	KZT 4,628,716,589	4,896,371,354 ADP
02:00	KZT 0.9451	KZT 4,627,600,043	4,896,371,354 ADP
01:00	KZT 0.9454	KZT 4,629,203,036	4,896,371,354 ADP
00:00	KZT 0.9415	KZT 4,609,946,380	4,896,371,354 ADP
23:00	KZT 0.9453	KZT 4,628,450,547	4,896,371,354 ADP
22:00	KZT 0.9453	KZT 4,628,506,556	4,896,371,354 ADP
21:00	KZT 0.9455	KZT 4,629,425,515	4,896,371,354 ADP
20:00	KZT 0.9420	KZT 4,612,503,597	4,896,371,354 ADP
19:00	KZT 0.9447	KZT 4,625,693,151	4,896,371,354 ADP
18:00	KZT 0.9413	KZT 4,608,909,699	4,896,371,354 ADP
17:00	KZT 0.9490	KZT 4,646,522,720	4,896,371,354 ADP
16:00	KZT 0.9609	KZT 4,705,146,301	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in KZT (Kazakhstani Tenge)?

The current marketcap of Adappter Token (ADP) is KZT 4,687,397,735 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was KZT 4,608,909,699 and the maximum value was KZT 4,705,146,301

What was the price of Adappter Token (ADP) yesterday in KZT?