Fear and greed index: 28/100 (Fear)

Today's Adappter Token (ADP) Price in KZT (Kazakhstani Tenge)

1 USD = 501.89 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in KZT (Kazakhstani Tenge)?

The current price of Adappter Token (ADP) is KZT 0.8310 and the average price in the last 24 hours was KZT 0.8363, with a minimum price of KZT 0.8172 and a maximum of KZT 0.8986 (9.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KZT 0.8310	KZT 4,068,964,265	4,896,371,354 ADP
03:00	KZT 0.8358	KZT 4,092,486,344	4,896,371,354 ADP
02:00	KZT 0.8251	KZT 4,040,013,242	4,896,371,354 ADP
01:00	KZT 0.8249	KZT 4,038,990,892	4,896,371,354 ADP
00:00	KZT 0.8184	KZT 4,007,298,546	4,896,371,354 ADP
23:00	KZT 0.8182	KZT 4,005,973,557	4,896,371,354 ADP
22:00	KZT 0.8239	KZT 4,034,089,936	4,896,371,354 ADP
21:00	KZT 0.8247	KZT 4,038,017,226	4,896,371,354 ADP
20:00	KZT 0.8172	KZT 4,001,276,870	4,896,371,354 ADP
19:00	KZT 0.8192	KZT 4,011,121,442	4,896,371,354 ADP
18:00	KZT 0.8233	KZT 4,031,098,672	4,896,371,354 ADP
17:00	KZT 0.8254	KZT 4,041,682,026	4,896,371,354 ADP
16:00	KZT 0.8232	KZT 4,030,504,434	4,896,371,354 ADP
15:00	KZT 0.8255	KZT 4,041,752,793	4,896,371,354 ADP
14:00	KZT 0.8423	KZT 4,124,123,482	4,896,371,354 ADP
13:00	KZT 0.8404	KZT 4,115,124,092	4,896,371,354 ADP
12:00	KZT 0.8363	KZT 4,094,838,702	4,896,371,354 ADP
11:00	KZT 0.8430	KZT 4,127,622,659	4,896,371,354 ADP
10:00	KZT 0.8391	KZT 4,108,615,081	4,896,371,354 ADP
09:00	KZT 0.8466	KZT 4,145,422,689	4,896,371,354 ADP
08:00	KZT 0.8457	KZT 4,140,894,638	4,896,371,354 ADP
07:00	KZT 0.8981	KZT 4,397,337,341	4,896,371,354 ADP
06:00	KZT 0.8459	KZT 4,141,790,511	4,896,371,354 ADP
05:00	KZT 0.8986	KZT 4,399,912,538	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in KZT (Kazakhstani Tenge)?

The current marketcap of Adappter Token (ADP) is KZT 4,068,799,143 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was KZT 4,001,276,870 and the maximum value was KZT 4,399,912,538

What was the price of Adappter Token (ADP) yesterday in KZT?