Fear and greed index: 63/100 (Greed)

Today's Adappter Token (ADP) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in SHP (Saint Helenian Pound)?

The current price of Adappter Token (ADP) is SHP 0.001386 and the average price in the last 24 hours was SHP 0.001381, with a minimum price of SHP 0.001368 and a maximum of SHP 0.001396 (2.05% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	SHP 0.001386	SHP 6,788,064	4,896,371,354 ADP
14:00	SHP 0.001391	SHP 6,810,655	4,896,371,354 ADP
13:00	SHP 0.001390	SHP 6,806,715	4,896,371,354 ADP
12:00	SHP 0.001390	SHP 6,805,164	4,896,371,354 ADP
11:00	SHP 0.001390	SHP 6,807,127	4,896,371,354 ADP
10:00	SHP 0.001389	SHP 6,799,863	4,896,371,354 ADP
09:00	SHP 0.001392	SHP 6,813,997	4,896,371,354 ADP
08:00	SHP 0.001391	SHP 6,811,539	4,896,371,354 ADP
07:00	SHP 0.001395	SHP 6,832,710	4,896,371,354 ADP
06:00	SHP 0.001396	SHP 6,834,113	4,896,371,354 ADP
05:00	SHP 0.001373	SHP 6,723,474	4,896,371,354 ADP
04:00	SHP 0.001373	SHP 6,723,897	4,896,371,354 ADP
03:00	SHP 0.001374	SHP 6,726,509	4,896,371,354 ADP
02:00	SHP 0.001373	SHP 6,724,886	4,896,371,354 ADP
01:00	SHP 0.001374	SHP 6,727,216	4,896,371,354 ADP
00:00	SHP 0.001368	SHP 6,699,232	4,896,371,354 ADP
23:00	SHP 0.001374	SHP 6,726,122	4,896,371,354 ADP
22:00	SHP 0.001374	SHP 6,726,204	4,896,371,354 ADP
21:00	SHP 0.001374	SHP 6,727,539	4,896,371,354 ADP
20:00	SHP 0.001369	SHP 6,702,948	4,896,371,354 ADP
19:00	SHP 0.001373	SHP 6,722,115	4,896,371,354 ADP
18:00	SHP 0.001368	SHP 6,697,725	4,896,371,354 ADP
17:00	SHP 0.001379	SHP 6,752,385	4,896,371,354 ADP
16:00	SHP 0.001396	SHP 6,837,577	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in SHP (Saint Helenian Pound)?

The current marketcap of Adappter Token (ADP) is SHP 6,784,385 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was SHP 6,697,725 and the maximum value was SHP 6,837,577

What was the price of Adappter Token (ADP) yesterday in SHP?