Fear and greed index: 28/100 (Fear)

Today's Adappter Token (ADP) Price in SHP (Saint Helenian Pound)

1 USD = 0.76 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adappter Token (ADP) today in SHP (Saint Helenian Pound)?

The current price of Adappter Token (ADP) is SHP 0.001264 and the average price in the last 24 hours was SHP 0.001272, with a minimum price of SHP 0.001243 and a maximum of SHP 0.001367 (9.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SHP 0.001264	SHP 6,188,297	4,896,371,354 ADP
03:00	SHP 0.001271	SHP 6,224,071	4,896,371,354 ADP
02:00	SHP 0.001255	SHP 6,144,267	4,896,371,354 ADP
01:00	SHP 0.001255	SHP 6,142,712	4,896,371,354 ADP
00:00	SHP 0.001245	SHP 6,094,513	4,896,371,354 ADP
23:00	SHP 0.001244	SHP 6,092,498	4,896,371,354 ADP
22:00	SHP 0.001253	SHP 6,135,258	4,896,371,354 ADP
21:00	SHP 0.001254	SHP 6,141,231	4,896,371,354 ADP
20:00	SHP 0.001243	SHP 6,085,355	4,896,371,354 ADP
19:00	SHP 0.001246	SHP 6,100,327	4,896,371,354 ADP
18:00	SHP 0.001252	SHP 6,130,709	4,896,371,354 ADP
17:00	SHP 0.001255	SHP 6,146,805	4,896,371,354 ADP
16:00	SHP 0.001252	SHP 6,129,805	4,896,371,354 ADP
15:00	SHP 0.001255	SHP 6,146,913	4,896,371,354 ADP
14:00	SHP 0.001281	SHP 6,272,186	4,896,371,354 ADP
13:00	SHP 0.001278	SHP 6,258,500	4,896,371,354 ADP
12:00	SHP 0.001272	SHP 6,227,648	4,896,371,354 ADP
11:00	SHP 0.001282	SHP 6,277,508	4,896,371,354 ADP
10:00	SHP 0.001276	SHP 6,248,600	4,896,371,354 ADP
09:00	SHP 0.001288	SHP 6,304,579	4,896,371,354 ADP
08:00	SHP 0.001286	SHP 6,297,693	4,896,371,354 ADP
07:00	SHP 0.001366	SHP 6,687,704	4,896,371,354 ADP
06:00	SHP 0.001286	SHP 6,299,055	4,896,371,354 ADP
05:00	SHP 0.001367	SHP 6,691,621	4,896,371,354 ADP

What is the marketcap of Adappter Token (ADP) today in SHP (Saint Helenian Pound)?

The current marketcap of Adappter Token (ADP) is SHP 6,188,245 with a supply of 4,896,371,354. In the last 24 hours, the lowest marketcap value was SHP 6,085,355 and the maximum value was SHP 6,691,621

What was the price of Adappter Token (ADP) yesterday in SHP?