Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Adappter Token (ADP) was SHP 0.001605 and yesterday's average price was SHP 0.001530, with a minimum price of SHP 0.001240 and a maximum of SHP 0.002383 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SHP 0.001605	SHP 7,859,206	4,896,371,354 ADP
17:00	SHP 0.001973	SHP 9,660,226	4,896,371,354 ADP
16:00	SHP 0.002383	SHP 11,665,834	4,896,371,354 ADP
15:00	SHP 0.001699	SHP 8,319,270	4,896,371,354 ADP
14:00	SHP 0.001724	SHP 8,439,116	4,896,371,354 ADP
13:00	SHP 0.001928	SHP 9,440,564	4,896,371,354 ADP
12:00	SHP 0.001670	SHP 8,178,042	4,896,371,354 ADP
11:00	SHP 0.001535	SHP 7,517,127	4,896,371,354 ADP
10:00	SHP 0.001467	SHP 7,183,498	4,896,371,354 ADP
09:00	SHP 0.001278	SHP 6,257,662	4,896,371,354 ADP
08:00	SHP 0.001310	SHP 6,412,794	4,896,371,354 ADP
07:00	SHP 0.001513	SHP 7,408,267	4,896,371,354 ADP
06:00	SHP 0.001287	SHP 6,303,950	4,896,371,354 ADP
05:00	SHP 0.001287	SHP 6,302,042	4,896,371,354 ADP
04:00	SHP 0.001430	SHP 7,003,011	4,896,371,354 ADP
03:00	SHP 0.001598	SHP 7,824,913	4,896,371,354 ADP
02:00	SHP 0.001742	SHP 8,530,441	4,896,371,354 ADP
01:00	SHP 0.001632	SHP 7,993,095	4,896,371,354 ADP
00:00	SHP 0.001407	SHP 6,890,436	4,896,371,354 ADP
23:00	SHP 0.001287	SHP 6,300,172	4,896,371,354 ADP
22:00	SHP 0.001241	SHP 6,078,267	4,896,371,354 ADP
21:00	SHP 0.001240	SHP 6,071,536	4,896,371,354 ADP
20:00	SHP 0.001241	SHP 6,075,032	4,896,371,354 ADP
19:00	SHP 0.001240	SHP 6,073,826	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Adappter Token (ADP) was SHP 7,859,206 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was SHP 6,071,536 and the maximum value was SHP 11,665,834

What is the price of Adappter Token (ADP) today in SHP?