What was the price of Adappter Token (ADP) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Adappter Token (ADP) was
SHP 0.001379 and yesterday's average price was SHP 0.001350, with a minimum price of
SHP 0.001339 and a maximum of
SHP 0.001396 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SHP 0.001379 | SHP 6,752,385 | 4,896,371,354 ADP |
16:00 | SHP 0.001396 | SHP 6,837,577 | 4,896,371,354 ADP |
15:00 | SHP 0.001342 | SHP 6,570,205 | 4,896,371,354 ADP |
14:00 | SHP 0.001344 | SHP 6,579,678 | 4,896,371,354 ADP |
13:00 | SHP 0.001342 | SHP 6,569,483 | 4,896,371,354 ADP |
12:00 | SHP 0.001344 | SHP 6,581,044 | 4,896,371,354 ADP |
11:00 | SHP 0.001341 | SHP 6,565,736 | 4,896,371,354 ADP |
10:00 | SHP 0.001344 | SHP 6,578,929 | 4,896,371,354 ADP |
09:00 | SHP 0.001349 | SHP 6,606,887 | 4,896,371,354 ADP |
08:00 | SHP 0.001361 | SHP 6,662,396 | 4,896,371,354 ADP |
07:00 | SHP 0.001369 | SHP 6,701,551 | 4,896,371,354 ADP |
06:00 | SHP 0.001365 | SHP 6,684,678 | 4,896,371,354 ADP |
05:00 | SHP 0.001359 | SHP 6,653,588 | 4,896,371,354 ADP |
04:00 | SHP 0.001341 | SHP 6,565,681 | 4,896,371,354 ADP |
03:00 | SHP 0.001344 | SHP 6,582,313 | 4,896,371,354 ADP |
02:00 | SHP 0.001339 | SHP 6,558,368 | 4,896,371,354 ADP |
01:00 | SHP 0.001343 | SHP 6,578,120 | 4,896,371,354 ADP |
00:00 | SHP 0.001343 | SHP 6,577,339 | 4,896,371,354 ADP |
23:00 | SHP 0.001342 | SHP 6,573,108 | 4,896,371,354 ADP |
22:00 | SHP 0.001345 | SHP 6,587,499 | 4,896,371,354 ADP |
21:00 | SHP 0.001346 | SHP 6,589,131 | 4,896,371,354 ADP |
20:00 | SHP 0.001342 | SHP 6,571,053 | 4,896,371,354 ADP |
19:00 | SHP 0.001344 | SHP 6,578,810 | 4,896,371,354 ADP |
18:00 | SHP 0.001344 | SHP 6,579,215 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Adappter Token (ADP) was
SHP 6,752,385 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
SHP 6,558,368 and the maximum value was
SHP 6,837,577What is the price of Adappter Token (ADP) today in SHP?