What was the price of Adappter Token (ADP) yesterday in UGX (Ugandan Shilling)?
Yesterday the price of Adappter Token (ADP) was
UGX 5.86 and yesterday's average price was UGX 6.00, with a minimum price of
UGX 5.78 and a maximum of
UGX 6.18 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | UGX 5.86 | UGX 28,669,927,275 | 4,896,371,354 ADP |
13:00 | UGX 5.78 | UGX 28,317,876,115 | 4,896,371,354 ADP |
12:00 | UGX 5.79 | UGX 28,334,477,825 | 4,896,371,354 ADP |
11:00 | UGX 5.78 | UGX 28,315,787,420 | 4,896,371,354 ADP |
10:00 | UGX 5.83 | UGX 28,553,064,610 | 4,896,371,354 ADP |
09:00 | UGX 6.01 | UGX 29,419,599,815 | 4,896,371,354 ADP |
08:00 | UGX 6.02 | UGX 29,472,946,020 | 4,896,371,354 ADP |
07:00 | UGX 6.03 | UGX 29,501,853,415 | 4,896,371,354 ADP |
06:00 | UGX 6.02 | UGX 29,467,226,375 | 4,896,371,354 ADP |
05:00 | UGX 6.06 | UGX 29,651,642,685 | 4,896,371,354 ADP |
04:00 | UGX 6.05 | UGX 29,638,258,500 | 4,896,371,354 ADP |
03:00 | UGX 6.06 | UGX 29,654,407,240 | 4,896,371,354 ADP |
02:00 | UGX 6.06 | UGX 29,657,143,035 | 4,896,371,354 ADP |
01:00 | UGX 6.06 | UGX 29,657,236,505 | 4,896,371,354 ADP |
00:00 | UGX 6.06 | UGX 29,690,608,890 | 4,896,371,354 ADP |
23:00 | UGX 6.06 | UGX 29,658,124,470 | 4,896,371,354 ADP |
22:00 | UGX 6.05 | UGX 29,640,113,520 | 4,896,371,354 ADP |
21:00 | UGX 6.06 | UGX 29,656,941,715 | 4,896,371,354 ADP |
20:00 | UGX 6.06 | UGX 29,688,876,100 | 4,896,371,354 ADP |
19:00 | UGX 6.06 | UGX 29,673,942,470 | 4,896,371,354 ADP |
18:00 | UGX 6.06 | UGX 29,650,776,290 | 4,896,371,354 ADP |
17:00 | UGX 6.06 | UGX 29,686,334,435 | 4,896,371,354 ADP |
16:00 | UGX 6.18 | UGX 30,278,891,095 | 4,896,371,354 ADP |
15:00 | UGX 6.05 | UGX 29,642,198,620 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in UGX (Ugandan Shilling)?
Yesterday the marketcap of Adappter Token (ADP) was
UGX 28,669,927,275 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
UGX 28,315,787,420 and the maximum value was
UGX 30,278,891,095What is the price of Adappter Token (ADP) today in UGX?