What was the price of Adappter Token (ADP) yesterday in UGX (Ugandan Shilling)?
Yesterday the price of Adappter Token (ADP) was
UGX 5.75 and yesterday's average price was UGX 6.45, with a minimum price of
UGX 5.55 and a maximum of
UGX 6.86 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | UGX 5.75 | UGX 28,210,624,294 | 4,903,845,762 ADP |
07:00 | UGX 5.61 | UGX 27,493,912,976 | 4,903,845,762 ADP |
06:00 | UGX 5.55 | UGX 27,203,756,017 | 4,903,845,762 ADP |
05:00 | UGX 5.62 | UGX 27,556,927,066 | 4,903,845,762 ADP |
04:00 | UGX 5.61 | UGX 27,491,908,654 | 4,903,845,762 ADP |
03:00 | UGX 6.27 | UGX 30,761,049,341 | 4,903,845,762 ADP |
02:00 | UGX 6.36 | UGX 31,203,782,494 | 4,903,845,762 ADP |
01:00 | UGX 6.37 | UGX 31,252,733,052 | 4,903,845,762 ADP |
00:00 | UGX 6.46 | UGX 31,676,118,217 | 4,903,845,762 ADP |
23:00 | UGX 6.72 | UGX 32,938,567,059 | 4,903,845,762 ADP |
22:00 | UGX 6.71 | UGX 32,919,370,689 | 4,903,845,762 ADP |
21:00 | UGX 6.71 | UGX 32,919,000,888 | 4,903,845,762 ADP |
20:00 | UGX 6.71 | UGX 32,899,793,424 | 4,903,845,762 ADP |
19:00 | UGX 6.71 | UGX 32,913,143,240 | 4,903,845,762 ADP |
18:00 | UGX 6.71 | UGX 32,921,785,490 | 4,903,845,762 ADP |
17:00 | UGX 6.71 | UGX 32,920,483,790 | 4,903,845,762 ADP |
16:00 | UGX 6.72 | UGX 32,938,182,466 | 4,903,845,762 ADP |
15:00 | UGX 6.71 | UGX 32,910,909,642 | 4,903,845,762 ADP |
14:00 | UGX 6.71 | UGX 32,908,017,798 | 4,903,845,762 ADP |
13:00 | UGX 6.86 | UGX 33,650,814,879 | 4,903,845,762 ADP |
12:00 | UGX 6.84 | UGX 33,544,171,667 | 4,903,845,762 ADP |
11:00 | UGX 6.84 | UGX 33,534,945,132 | 4,903,845,762 ADP |
10:00 | UGX 6.79 | UGX 33,274,557,154 | 4,903,845,762 ADP |
09:00 | UGX 6.83 | UGX 33,492,255,304 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in UGX (Ugandan Shilling)?
Yesterday the marketcap of Adappter Token (ADP) was
UGX 28,210,624,294 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
UGX 27,203,756,017 and the maximum value was
UGX 33,650,814,879What is the price of Adappter Token (ADP) today in UGX?