What was the price of Adappter Token (ADP) yesterday in UGX (Ugandan Shilling)?
Yesterday the price of Adappter Token (ADP) was
UGX 11.66 and yesterday's average price was UGX 7.26, with a minimum price of
UGX 5.96 and a maximum of
UGX 11.66 (48.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | UGX 11.66 | UGX 57,114,856,804 | 4,896,371,354 ADP |
15:00 | UGX 8.32 | UGX 40,730,387,442 | 4,896,371,354 ADP |
14:00 | UGX 8.44 | UGX 41,317,140,004 | 4,896,371,354 ADP |
13:00 | UGX 9.44 | UGX 46,220,141,217 | 4,896,371,354 ADP |
12:00 | UGX 8.18 | UGX 40,038,947,232 | 4,896,371,354 ADP |
11:00 | UGX 7.52 | UGX 36,803,165,316 | 4,896,371,354 ADP |
10:00 | UGX 7.18 | UGX 35,169,749,860 | 4,896,371,354 ADP |
09:00 | UGX 6.26 | UGX 30,636,940,155 | 4,896,371,354 ADP |
08:00 | UGX 6.41 | UGX 31,396,455,029 | 4,896,371,354 ADP |
07:00 | UGX 7.41 | UGX 36,270,199,159 | 4,896,371,354 ADP |
06:00 | UGX 6.30 | UGX 30,863,564,893 | 4,896,371,354 ADP |
05:00 | UGX 6.30 | UGX 30,854,221,596 | 4,896,371,354 ADP |
04:00 | UGX 7.00 | UGX 34,286,104,157 | 4,896,371,354 ADP |
03:00 | UGX 7.82 | UGX 38,310,060,724 | 4,896,371,354 ADP |
02:00 | UGX 8.53 | UGX 41,764,260,770 | 4,896,371,354 ADP |
01:00 | UGX 7.99 | UGX 39,133,461,888 | 4,896,371,354 ADP |
00:00 | UGX 6.89 | UGX 33,734,943,729 | 4,896,371,354 ADP |
23:00 | UGX 6.30 | UGX 30,845,066,540 | 4,896,371,354 ADP |
22:00 | UGX 6.08 | UGX 29,758,641,237 | 4,896,371,354 ADP |
21:00 | UGX 6.07 | UGX 29,725,688,103 | 4,896,371,354 ADP |
20:00 | UGX 6.07 | UGX 29,742,799,985 | 4,896,371,354 ADP |
19:00 | UGX 6.07 | UGX 29,736,895,716 | 4,896,371,354 ADP |
18:00 | UGX 5.96 | UGX 29,193,312,012 | 4,896,371,354 ADP |
17:00 | UGX 5.96 | UGX 29,177,854,483 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in UGX (Ugandan Shilling)?
Yesterday the marketcap of Adappter Token (ADP) was
UGX 57,114,856,804 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
UGX 29,177,854,483 and the maximum value was
UGX 57,114,856,804What is the price of Adappter Token (ADP) today in UGX?