What was the price of Adappter Token (ADP) yesterday in UGX (Ugandan Shilling)?
Yesterday the price of Adappter Token (ADP) was
UGX 6.14 and yesterday's average price was UGX 6.20, with a minimum price of
UGX 5.86 and a maximum of
UGX 6.68 (12.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | UGX 6.14 | UGX 30,041,644,319 | 4,896,371,354 ADP |
08:00 | UGX 6.11 | UGX 29,897,938,412 | 4,896,371,354 ADP |
07:00 | UGX 5.99 | UGX 29,349,668,381 | 4,896,371,354 ADP |
06:00 | UGX 6.13 | UGX 30,025,489,026 | 4,896,371,354 ADP |
05:00 | UGX 5.93 | UGX 29,016,317,344 | 4,896,371,354 ADP |
04:00 | UGX 5.86 | UGX 28,686,648,737 | 4,896,371,354 ADP |
03:00 | UGX 5.86 | UGX 28,691,512,461 | 4,896,371,354 ADP |
02:00 | UGX 6.08 | UGX 29,746,732,744 | 4,896,371,354 ADP |
01:00 | UGX 6.07 | UGX 29,741,442,442 | 4,896,371,354 ADP |
00:00 | UGX 6.17 | UGX 30,205,734,845 | 4,896,371,354 ADP |
23:00 | UGX 6.20 | UGX 30,335,677,216 | 4,896,371,354 ADP |
22:00 | UGX 6.20 | UGX 30,333,132,329 | 4,896,371,354 ADP |
21:00 | UGX 6.19 | UGX 30,298,663,329 | 4,896,371,354 ADP |
20:00 | UGX 6.21 | UGX 30,401,454,161 | 4,896,371,354 ADP |
19:00 | UGX 6.23 | UGX 30,490,955,432 | 4,896,371,354 ADP |
18:00 | UGX 6.36 | UGX 31,119,797,754 | 4,896,371,354 ADP |
17:00 | UGX 6.37 | UGX 31,173,612,271 | 4,896,371,354 ADP |
16:00 | UGX 6.19 | UGX 30,305,291,702 | 4,896,371,354 ADP |
15:00 | UGX 6.35 | UGX 31,112,669,883 | 4,896,371,354 ADP |
14:00 | UGX 6.51 | UGX 31,866,539,808 | 4,896,371,354 ADP |
13:00 | UGX 6.54 | UGX 32,003,435,043 | 4,896,371,354 ADP |
12:00 | UGX 6.68 | UGX 32,715,310,686 | 4,896,371,354 ADP |
11:00 | UGX 6.13 | UGX 29,995,646,762 | 4,896,371,354 ADP |
10:00 | UGX 6.38 | UGX 31,233,238,465 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in UGX (Ugandan Shilling)?
Yesterday the marketcap of Adappter Token (ADP) was
UGX 30,041,644,319 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
UGX 28,686,648,737 and the maximum value was
UGX 32,715,310,686What is the price of Adappter Token (ADP) today in UGX?