What was the price of Adappter Token (ADP) yesterday in FKP (Falkland Island Pound)?
Yesterday the price of Adappter Token (ADP) was
FKP 0.001184 and yesterday's average price was FKP 0.001372, with a minimum price of
FKP 0.001172 and a maximum of
FKP 0.001449 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | FKP 0.001184 | FKP 5,806,612 | 4,903,845,762 ADP |
06:00 | FKP 0.001172 | FKP 5,745,332 | 4,903,845,762 ADP |
05:00 | FKP 0.001187 | FKP 5,819,921 | 4,903,845,762 ADP |
04:00 | FKP 0.001184 | FKP 5,806,189 | 4,903,845,762 ADP |
03:00 | FKP 0.001325 | FKP 6,496,620 | 4,903,845,762 ADP |
02:00 | FKP 0.001344 | FKP 6,590,123 | 4,903,845,762 ADP |
01:00 | FKP 0.001346 | FKP 6,600,461 | 4,903,845,762 ADP |
00:00 | FKP 0.001364 | FKP 6,689,879 | 4,903,845,762 ADP |
23:00 | FKP 0.001419 | FKP 6,956,503 | 4,903,845,762 ADP |
22:00 | FKP 0.001418 | FKP 6,952,449 | 4,903,845,762 ADP |
21:00 | FKP 0.001418 | FKP 6,952,371 | 4,903,845,762 ADP |
20:00 | FKP 0.001417 | FKP 6,948,314 | 4,903,845,762 ADP |
19:00 | FKP 0.001417 | FKP 6,951,134 | 4,903,845,762 ADP |
18:00 | FKP 0.001418 | FKP 6,952,959 | 4,903,845,762 ADP |
17:00 | FKP 0.001418 | FKP 6,952,684 | 4,903,845,762 ADP |
16:00 | FKP 0.001419 | FKP 6,956,422 | 4,903,845,762 ADP |
15:00 | FKP 0.001417 | FKP 6,950,662 | 4,903,845,762 ADP |
14:00 | FKP 0.001417 | FKP 6,950,051 | 4,903,845,762 ADP |
13:00 | FKP 0.001449 | FKP 7,106,927 | 4,903,845,762 ADP |
12:00 | FKP 0.001445 | FKP 7,084,405 | 4,903,845,762 ADP |
11:00 | FKP 0.001444 | FKP 7,082,456 | 4,903,845,762 ADP |
10:00 | FKP 0.001433 | FKP 7,027,463 | 4,903,845,762 ADP |
09:00 | FKP 0.001442 | FKP 7,073,440 | 4,903,845,762 ADP |
08:00 | FKP 0.001438 | FKP 7,049,691 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in FKP (Falkland Island Pound)?
Yesterday the marketcap of Adappter Token (ADP) was
FKP 5,806,612 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
FKP 5,745,332 and the maximum value was
FKP 7,106,927What is the price of Adappter Token (ADP) today in FKP?