What was the price of Adappter Token (ADP) yesterday in FKP (Falkland Island Pound)?
Yesterday the price of Adappter Token (ADP) was
FKP 0.001297 and yesterday's average price was FKP 0.001311, with a minimum price of
FKP 0.001239 and a maximum of
FKP 0.001413 (12.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | FKP 0.001297 | FKP 6,352,632 | 4,896,371,354 ADP |
08:00 | FKP 0.001291 | FKP 6,322,244 | 4,896,371,354 ADP |
07:00 | FKP 0.001268 | FKP 6,206,307 | 4,896,371,354 ADP |
06:00 | FKP 0.001297 | FKP 6,349,216 | 4,896,371,354 ADP |
05:00 | FKP 0.001253 | FKP 6,135,816 | 4,896,371,354 ADP |
04:00 | FKP 0.001239 | FKP 6,066,104 | 4,896,371,354 ADP |
03:00 | FKP 0.001239 | FKP 6,067,132 | 4,896,371,354 ADP |
02:00 | FKP 0.001285 | FKP 6,290,270 | 4,896,371,354 ADP |
01:00 | FKP 0.001284 | FKP 6,289,151 | 4,896,371,354 ADP |
00:00 | FKP 0.001305 | FKP 6,387,331 | 4,896,371,354 ADP |
23:00 | FKP 0.001310 | FKP 6,414,809 | 4,896,371,354 ADP |
22:00 | FKP 0.001310 | FKP 6,414,271 | 4,896,371,354 ADP |
21:00 | FKP 0.001309 | FKP 6,406,982 | 4,896,371,354 ADP |
20:00 | FKP 0.001313 | FKP 6,428,718 | 4,896,371,354 ADP |
19:00 | FKP 0.001317 | FKP 6,447,644 | 4,896,371,354 ADP |
18:00 | FKP 0.001344 | FKP 6,580,620 | 4,896,371,354 ADP |
17:00 | FKP 0.001346 | FKP 6,591,999 | 4,896,371,354 ADP |
16:00 | FKP 0.001309 | FKP 6,408,383 | 4,896,371,354 ADP |
15:00 | FKP 0.001344 | FKP 6,579,112 | 4,896,371,354 ADP |
14:00 | FKP 0.001376 | FKP 6,738,526 | 4,896,371,354 ADP |
13:00 | FKP 0.001382 | FKP 6,767,474 | 4,896,371,354 ADP |
12:00 | FKP 0.001413 | FKP 6,918,008 | 4,896,371,354 ADP |
11:00 | FKP 0.001295 | FKP 6,342,906 | 4,896,371,354 ADP |
10:00 | FKP 0.001349 | FKP 6,604,608 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in FKP (Falkland Island Pound)?
Yesterday the marketcap of Adappter Token (ADP) was
FKP 6,352,632 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
FKP 6,066,104 and the maximum value was
FKP 6,918,008What is the price of Adappter Token (ADP) today in FKP?