What was the price of Adappter Token (ADP) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Adappter Token (ADP) was
IDR 27.87 and yesterday's average price was IDR 28.17, with a minimum price of
IDR 26.61 and a maximum of
IDR 30.35 (12.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | IDR 27.87 | IDR 136,449,183,600 | 4,896,371,354 ADP |
08:00 | IDR 27.73 | IDR 135,796,471,200 | 4,896,371,354 ADP |
07:00 | IDR 27.23 | IDR 133,306,228,080 | 4,896,371,354 ADP |
06:00 | IDR 27.85 | IDR 136,375,806,240 | 4,896,371,354 ADP |
05:00 | IDR 26.92 | IDR 131,792,147,280 | 4,896,371,354 ADP |
04:00 | IDR 26.61 | IDR 130,294,792,080 | 4,896,371,354 ADP |
03:00 | IDR 26.61 | IDR 130,316,883,120 | 4,896,371,354 ADP |
02:00 | IDR 27.59 | IDR 135,109,694,880 | 4,896,371,354 ADP |
01:00 | IDR 27.59 | IDR 135,085,666,320 | 4,896,371,354 ADP |
00:00 | IDR 28.02 | IDR 137,194,482,960 | 4,896,371,354 ADP |
23:00 | IDR 28.14 | IDR 137,784,681,360 | 4,896,371,354 ADP |
22:00 | IDR 28.14 | IDR 137,773,122,480 | 4,896,371,354 ADP |
21:00 | IDR 28.11 | IDR 137,616,564,240 | 4,896,371,354 ADP |
20:00 | IDR 28.20 | IDR 138,083,440,320 | 4,896,371,354 ADP |
19:00 | IDR 28.28 | IDR 138,489,955,200 | 4,896,371,354 ADP |
18:00 | IDR 28.87 | IDR 141,346,157,760 | 4,896,371,354 ADP |
17:00 | IDR 28.92 | IDR 141,590,583,360 | 4,896,371,354 ADP |
16:00 | IDR 28.11 | IDR 137,646,670,320 | 4,896,371,354 ADP |
15:00 | IDR 28.86 | IDR 141,313,782,960 | 4,896,371,354 ADP |
14:00 | IDR 29.56 | IDR 144,737,861,040 | 4,896,371,354 ADP |
13:00 | IDR 29.69 | IDR 145,359,639,360 | 4,896,371,354 ADP |
12:00 | IDR 30.35 | IDR 148,592,979,360 | 4,896,371,354 ADP |
11:00 | IDR 27.82 | IDR 136,240,262,640 | 4,896,371,354 ADP |
10:00 | IDR 28.97 | IDR 141,861,405,600 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Adappter Token (ADP) was
IDR 136,449,183,600 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
IDR 130,294,792,080 and the maximum value was
IDR 148,592,979,360What is the price of Adappter Token (ADP) today in IDR?