What was the price of Adappter Token (ADP) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Adappter Token (ADP) was
IDR 26.36 and yesterday's average price was IDR 28.25, with a minimum price of
IDR 24.42 and a maximum of
IDR 30.20 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | IDR 26.36 | IDR 129,280,934,748 | 4,903,845,762 ADP |
08:00 | IDR 25.32 | IDR 124,174,471,390 | 4,903,845,762 ADP |
07:00 | IDR 24.68 | IDR 121,019,729,115 | 4,903,845,762 ADP |
06:00 | IDR 24.42 | IDR 119,742,547,633 | 4,903,845,762 ADP |
05:00 | IDR 24.74 | IDR 121,297,097,715 | 4,903,845,762 ADP |
04:00 | IDR 24.68 | IDR 121,010,906,710 | 4,903,845,762 ADP |
03:00 | IDR 27.61 | IDR 135,400,656,203 | 4,903,845,762 ADP |
02:00 | IDR 28.01 | IDR 137,349,431,058 | 4,903,845,762 ADP |
01:00 | IDR 28.05 | IDR 137,564,896,325 | 4,903,845,762 ADP |
00:00 | IDR 28.43 | IDR 139,428,507,300 | 4,903,845,762 ADP |
23:00 | IDR 29.57 | IDR 144,985,417,915 | 4,903,845,762 ADP |
22:00 | IDR 29.55 | IDR 144,900,921,413 | 4,903,845,762 ADP |
21:00 | IDR 29.55 | IDR 144,899,293,663 | 4,903,845,762 ADP |
20:00 | IDR 29.53 | IDR 144,814,748,328 | 4,903,845,762 ADP |
19:00 | IDR 29.54 | IDR 144,873,510,103 | 4,903,845,762 ADP |
18:00 | IDR 29.55 | IDR 144,911,550,620 | 4,903,845,762 ADP |
17:00 | IDR 29.55 | IDR 144,905,820,940 | 4,903,845,762 ADP |
16:00 | IDR 29.57 | IDR 144,983,725,055 | 4,903,845,762 ADP |
15:00 | IDR 29.54 | IDR 144,863,678,493 | 4,903,845,762 ADP |
14:00 | IDR 29.54 | IDR 144,850,949,488 | 4,903,845,762 ADP |
13:00 | IDR 30.20 | IDR 148,120,513,248 | 4,903,845,762 ADP |
12:00 | IDR 30.11 | IDR 147,651,102,703 | 4,903,845,762 ADP |
11:00 | IDR 30.10 | IDR 147,610,490,340 | 4,903,845,762 ADP |
10:00 | IDR 29.87 | IDR 146,464,342,733 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Adappter Token (ADP) was
IDR 129,280,934,748 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
IDR 119,742,547,633 and the maximum value was
IDR 148,120,513,248What is the price of Adappter Token (ADP) today in IDR?