Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adappter Token (ADP) Price in IDR (Indonesian Rupiah)

1 USD = 16,560.00 IDRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Adappter Token (ADP) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of Adappter Token (ADP) was IDR 27.87 and yesterday's average price was IDR 28.17, with a minimum price of IDR 26.61 and a maximum of IDR 30.35 (12.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00IDR 27.87IDR 136,449,183,6004,896,371,354 ADP
  08:00IDR 27.73IDR 135,796,471,2004,896,371,354 ADP
  07:00IDR 27.23IDR 133,306,228,0804,896,371,354 ADP
  06:00IDR 27.85IDR 136,375,806,2404,896,371,354 ADP
  05:00IDR 26.92IDR 131,792,147,2804,896,371,354 ADP
  04:00IDR 26.61IDR 130,294,792,0804,896,371,354 ADP
  03:00IDR 26.61IDR 130,316,883,1204,896,371,354 ADP
  02:00IDR 27.59IDR 135,109,694,8804,896,371,354 ADP
  01:00IDR 27.59IDR 135,085,666,3204,896,371,354 ADP
  00:00IDR 28.02IDR 137,194,482,9604,896,371,354 ADP
  23:00IDR 28.14IDR 137,784,681,3604,896,371,354 ADP
  22:00IDR 28.14IDR 137,773,122,4804,896,371,354 ADP
  21:00IDR 28.11IDR 137,616,564,2404,896,371,354 ADP
  20:00IDR 28.20IDR 138,083,440,3204,896,371,354 ADP
  19:00IDR 28.28IDR 138,489,955,2004,896,371,354 ADP
  18:00IDR 28.87IDR 141,346,157,7604,896,371,354 ADP
  17:00IDR 28.92IDR 141,590,583,3604,896,371,354 ADP
  16:00IDR 28.11IDR 137,646,670,3204,896,371,354 ADP
  15:00IDR 28.86IDR 141,313,782,9604,896,371,354 ADP
  14:00IDR 29.56IDR 144,737,861,0404,896,371,354 ADP
  13:00IDR 29.69IDR 145,359,639,3604,896,371,354 ADP
  12:00IDR 30.35IDR 148,592,979,3604,896,371,354 ADP
  11:00IDR 27.82IDR 136,240,262,6404,896,371,354 ADP
  10:00IDR 28.97IDR 141,861,405,6004,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of Adappter Token (ADP) was IDR 136,449,183,600 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was IDR 130,294,792,080 and the maximum value was IDR 148,592,979,360

What is the price of Adappter Token (ADP) today in IDR?