What was the price of Adappter Token (ADP) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Adappter Token (ADP) was
IDR 26.39 and yesterday's average price was IDR 27.06, with a minimum price of
IDR 26.07 and a maximum of
IDR 27.87 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | IDR 26.39 | IDR 129,226,008,780 | 4,896,371,354 ADP |
13:00 | IDR 26.07 | IDR 127,639,183,468 | 4,896,371,354 ADP |
12:00 | IDR 26.08 | IDR 127,714,013,540 | 4,896,371,354 ADP |
11:00 | IDR 26.07 | IDR 127,629,768,944 | 4,896,371,354 ADP |
10:00 | IDR 26.28 | IDR 128,699,265,352 | 4,896,371,354 ADP |
09:00 | IDR 27.08 | IDR 132,605,061,308 | 4,896,371,354 ADP |
08:00 | IDR 27.13 | IDR 132,845,512,464 | 4,896,371,354 ADP |
07:00 | IDR 27.16 | IDR 132,975,808,828 | 4,896,371,354 ADP |
06:00 | IDR 27.13 | IDR 132,819,731,900 | 4,896,371,354 ADP |
05:00 | IDR 27.30 | IDR 133,650,964,692 | 4,896,371,354 ADP |
04:00 | IDR 27.28 | IDR 133,590,637,200 | 4,896,371,354 ADP |
03:00 | IDR 27.30 | IDR 133,663,425,568 | 4,896,371,354 ADP |
02:00 | IDR 27.30 | IDR 133,675,756,812 | 4,896,371,354 ADP |
01:00 | IDR 27.30 | IDR 133,676,178,116 | 4,896,371,354 ADP |
00:00 | IDR 27.33 | IDR 133,826,599,848 | 4,896,371,354 ADP |
23:00 | IDR 27.30 | IDR 133,680,180,504 | 4,896,371,354 ADP |
22:00 | IDR 27.29 | IDR 133,598,998,464 | 4,896,371,354 ADP |
21:00 | IDR 27.30 | IDR 133,674,849,388 | 4,896,371,354 ADP |
20:00 | IDR 27.33 | IDR 133,818,789,520 | 4,896,371,354 ADP |
19:00 | IDR 27.32 | IDR 133,751,478,104 | 4,896,371,354 ADP |
18:00 | IDR 27.30 | IDR 133,647,059,528 | 4,896,371,354 ADP |
17:00 | IDR 27.33 | IDR 133,807,333,292 | 4,896,371,354 ADP |
16:00 | IDR 27.87 | IDR 136,478,206,204 | 4,896,371,354 ADP |
15:00 | IDR 27.29 | IDR 133,608,396,784 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Adappter Token (ADP) was
IDR 129,226,008,780 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
IDR 127,629,768,944 and the maximum value was
IDR 136,478,206,204What is the price of Adappter Token (ADP) today in IDR?