What was the price of Adappter Token (ADP) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Adappter Token (ADP) was
IDR 30.86 and yesterday's average price was IDR 30.22, with a minimum price of
IDR 29.97 and a maximum of
IDR 31.25 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | IDR 30.86 | IDR 151,097,105,952 | 4,896,371,354 ADP |
16:00 | IDR 31.25 | IDR 153,003,446,240 | 4,896,371,354 ADP |
15:00 | IDR 30.03 | IDR 147,020,486,912 | 4,896,371,354 ADP |
14:00 | IDR 30.07 | IDR 147,232,467,392 | 4,896,371,354 ADP |
13:00 | IDR 30.02 | IDR 147,004,331,200 | 4,896,371,354 ADP |
12:00 | IDR 30.08 | IDR 147,263,041,824 | 4,896,371,354 ADP |
11:00 | IDR 30.01 | IDR 146,920,500,256 | 4,896,371,354 ADP |
10:00 | IDR 30.07 | IDR 147,215,704,576 | 4,896,371,354 ADP |
09:00 | IDR 30.19 | IDR 147,841,325,248 | 4,896,371,354 ADP |
08:00 | IDR 30.45 | IDR 149,083,443,168 | 4,896,371,354 ADP |
07:00 | IDR 30.63 | IDR 149,959,612,288 | 4,896,371,354 ADP |
06:00 | IDR 30.55 | IDR 149,582,044,192 | 4,896,371,354 ADP |
05:00 | IDR 30.41 | IDR 148,886,336,736 | 4,896,371,354 ADP |
04:00 | IDR 30.01 | IDR 146,919,252,320 | 4,896,371,354 ADP |
03:00 | IDR 30.08 | IDR 147,291,440,800 | 4,896,371,354 ADP |
02:00 | IDR 29.97 | IDR 146,755,620,928 | 4,896,371,354 ADP |
01:00 | IDR 30.06 | IDR 147,197,609,504 | 4,896,371,354 ADP |
00:00 | IDR 30.06 | IDR 147,180,138,400 | 4,896,371,354 ADP |
23:00 | IDR 30.04 | IDR 147,085,447,040 | 4,896,371,354 ADP |
22:00 | IDR 30.11 | IDR 147,407,481,984 | 4,896,371,354 ADP |
21:00 | IDR 30.11 | IDR 147,444,009,408 | 4,896,371,354 ADP |
20:00 | IDR 30.03 | IDR 147,039,475,776 | 4,896,371,354 ADP |
19:00 | IDR 30.07 | IDR 147,213,056,928 | 4,896,371,354 ADP |
18:00 | IDR 30.07 | IDR 147,222,112,896 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Adappter Token (ADP) was
IDR 151,097,105,952 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
IDR 146,755,620,928 and the maximum value was
IDR 153,003,446,240What is the price of Adappter Token (ADP) today in IDR?