What was the price of Adappter Token (ADP) yesterday in CDF (Congolese Franc)?
Yesterday the price of Adappter Token (ADP) was
CDF 6.21 and yesterday's average price was CDF 5.92, with a minimum price of
CDF 4.80 and a maximum of
CDF 9.22 (47.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CDF 6.21 | CDF 30,408,173,588 | 4,896,371,354 ADP |
17:00 | CDF 7.63 | CDF 37,376,530,336 | 4,896,371,354 ADP |
16:00 | CDF 9.22 | CDF 45,136,455,952 | 4,896,371,354 ADP |
15:00 | CDF 6.57 | CDF 32,188,215,844 | 4,896,371,354 ADP |
14:00 | CDF 6.67 | CDF 32,651,911,854 | 4,896,371,354 ADP |
13:00 | CDF 7.46 | CDF 36,526,632,209 | 4,896,371,354 ADP |
12:00 | CDF 6.46 | CDF 31,641,787,781 | 4,896,371,354 ADP |
11:00 | CDF 5.94 | CDF 29,084,629,520 | 4,896,371,354 ADP |
10:00 | CDF 5.68 | CDF 27,793,781,762 | 4,896,371,354 ADP |
09:00 | CDF 4.94 | CDF 24,211,614,582 | 4,896,371,354 ADP |
08:00 | CDF 5.07 | CDF 24,811,840,365 | 4,896,371,354 ADP |
07:00 | CDF 5.85 | CDF 28,663,439,573 | 4,896,371,354 ADP |
06:00 | CDF 4.98 | CDF 24,390,710,496 | 4,896,371,354 ADP |
05:00 | CDF 4.98 | CDF 24,383,326,720 | 4,896,371,354 ADP |
04:00 | CDF 5.53 | CDF 27,095,458,461 | 4,896,371,354 ADP |
03:00 | CDF 6.18 | CDF 30,275,491,618 | 4,896,371,354 ADP |
02:00 | CDF 6.74 | CDF 33,005,260,314 | 4,896,371,354 ADP |
01:00 | CDF 6.32 | CDF 30,926,205,152 | 4,896,371,354 ADP |
00:00 | CDF 5.44 | CDF 26,659,890,034 | 4,896,371,354 ADP |
23:00 | CDF 4.98 | CDF 24,376,091,706 | 4,896,371,354 ADP |
22:00 | CDF 4.80 | CDF 23,517,516,712 | 4,896,371,354 ADP |
21:00 | CDF 4.80 | CDF 23,491,474,667 | 4,896,371,354 ADP |
20:00 | CDF 4.80 | CDF 23,504,997,764 | 4,896,371,354 ADP |
19:00 | CDF 4.80 | CDF 23,500,331,766 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in CDF (Congolese Franc)?
Yesterday the marketcap of Adappter Token (ADP) was
CDF 30,408,173,588 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
CDF 23,491,474,667 and the maximum value was
CDF 45,136,455,952What is the price of Adappter Token (ADP) today in CDF?