What was the price of Adappter Token (ADP) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Adappter Token (ADP) was
LRD 0.3354 and yesterday's average price was LRD 0.3390, with a minimum price of
LRD 0.3202 and a maximum of
LRD 0.3652 (12.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | LRD 0.3354 | LRD 1,642,029,146 | 4,896,371,354 ADP |
08:00 | LRD 0.3338 | LRD 1,634,174,406 | 4,896,371,354 ADP |
07:00 | LRD 0.3276 | LRD 1,604,206,827 | 4,896,371,354 ADP |
06:00 | LRD 0.3352 | LRD 1,641,146,123 | 4,896,371,354 ADP |
05:00 | LRD 0.3239 | LRD 1,585,986,382 | 4,896,371,354 ADP |
04:00 | LRD 0.3202 | LRD 1,567,967,213 | 4,896,371,354 ADP |
03:00 | LRD 0.3203 | LRD 1,568,233,057 | 4,896,371,354 ADP |
02:00 | LRD 0.3321 | LRD 1,625,909,742 | 4,896,371,354 ADP |
01:00 | LRD 0.3320 | LRD 1,625,620,582 | 4,896,371,354 ADP |
00:00 | LRD 0.3372 | LRD 1,650,998,077 | 4,896,371,354 ADP |
23:00 | LRD 0.3386 | LRD 1,658,100,523 | 4,896,371,354 ADP |
22:00 | LRD 0.3386 | LRD 1,657,961,423 | 4,896,371,354 ADP |
21:00 | LRD 0.3382 | LRD 1,656,077,402 | 4,896,371,354 ADP |
20:00 | LRD 0.3394 | LRD 1,661,695,787 | 4,896,371,354 ADP |
19:00 | LRD 0.3404 | LRD 1,666,587,786 | 4,896,371,354 ADP |
18:00 | LRD 0.3474 | LRD 1,700,959,321 | 4,896,371,354 ADP |
17:00 | LRD 0.3480 | LRD 1,703,900,738 | 4,896,371,354 ADP |
16:00 | LRD 0.3383 | LRD 1,656,439,698 | 4,896,371,354 ADP |
15:00 | LRD 0.3473 | LRD 1,700,569,723 | 4,896,371,354 ADP |
14:00 | LRD 0.3557 | LRD 1,741,775,070 | 4,896,371,354 ADP |
13:00 | LRD 0.3573 | LRD 1,749,257,549 | 4,896,371,354 ADP |
12:00 | LRD 0.3652 | LRD 1,788,167,555 | 4,896,371,354 ADP |
11:00 | LRD 0.3348 | LRD 1,639,514,992 | 4,896,371,354 ADP |
10:00 | LRD 0.3487 | LRD 1,707,159,812 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
LRD 1,642,029,146 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
LRD 1,567,967,213 and the maximum value was
LRD 1,788,167,555What is the price of Adappter Token (ADP) today in LRD?