Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in LRD (Liberian Dollar)

1 USD = 199.46 LRDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in LRD (Liberian Dollar)?

Yesterday the price of Adappter Token (ADP) was LRD 0.4330 and yesterday's average price was LRD 0.4127, with a minimum price of LRD 0.3345 and a maximum of LRD 0.6427 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	LRD 0.4330	LRD 2,120,075,184	4,896,371,354 ADP
17:00	LRD 0.5322	LRD 2,605,912,986	4,896,371,354 ADP
16:00	LRD 0.6427	LRD 3,146,939,420	4,896,371,354 ADP
15:00	LRD 0.4583	LRD 2,244,180,744	4,896,371,354 ADP
14:00	LRD 0.4649	LRD 2,276,509,894	4,896,371,354 ADP
13:00	LRD 0.5201	LRD 2,546,657,604	4,896,371,354 ADP
12:00	LRD 0.4506	LRD 2,206,083,468	4,896,371,354 ADP
11:00	LRD 0.4141	LRD 2,027,796,937	4,896,371,354 ADP
10:00	LRD 0.3958	LRD 1,937,798,297	4,896,371,354 ADP
09:00	LRD 0.3448	LRD 1,688,047,560	4,896,371,354 ADP
08:00	LRD 0.3533	LRD 1,729,895,644	4,896,371,354 ADP
07:00	LRD 0.4081	LRD 1,998,431,335	4,896,371,354 ADP
06:00	LRD 0.3473	LRD 1,700,534,229	4,896,371,354 ADP
05:00	LRD 0.3472	LRD 1,700,019,428	4,896,371,354 ADP
04:00	LRD 0.3858	LRD 1,889,110,798	4,896,371,354 ADP
03:00	LRD 0.4311	LRD 2,110,824,521	4,896,371,354 ADP
02:00	LRD 0.4700	LRD 2,301,145,550	4,896,371,354 ADP
01:00	LRD 0.4404	LRD 2,156,192,640	4,896,371,354 ADP
00:00	LRD 0.3796	LRD 1,858,742,719	4,896,371,354 ADP
23:00	LRD 0.3471	LRD 1,699,514,999	4,896,371,354 ADP
22:00	LRD 0.3349	LRD 1,639,654,661	4,896,371,354 ADP
21:00	LRD 0.3345	LRD 1,637,838,995	4,896,371,354 ADP
20:00	LRD 0.3347	LRD 1,638,781,833	4,896,371,354 ADP
19:00	LRD 0.3346	LRD 1,638,456,517	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in LRD (Liberian Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was LRD 2,120,075,184 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was LRD 1,637,838,995 and the maximum value was LRD 3,146,939,420

What is the price of Adappter Token (ADP) today in LRD?