Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in LRD (Liberian Dollar)

1 USD = 188.26 LRDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in LRD (Liberian Dollar)?

Yesterday the price of Adappter Token (ADP) was LRD 0.3043 and yesterday's average price was LRD 0.2963, with a minimum price of LRD 0.2882 and a maximum of LRD 0.3081 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	LRD 0.3043	LRD 1,490,041,009	4,896,371,354 ADP
17:00	LRD 0.3013	LRD 1,475,250,472	4,896,371,354 ADP
16:00	LRD 0.3081	LRD 1,508,710,476	4,896,371,354 ADP
15:00	LRD 0.3022	LRD 1,479,554,495	4,896,371,354 ADP
14:00	LRD 0.3058	LRD 1,497,488,426	4,896,371,354 ADP
13:00	LRD 0.2993	LRD 1,465,348,320	4,896,371,354 ADP
12:00	LRD 0.3011	LRD 1,474,315,944	4,896,371,354 ADP
11:00	LRD 0.3048	LRD 1,492,413,474	4,896,371,354 ADP
10:00	LRD 0.2921	LRD 1,430,298,451	4,896,371,354 ADP
09:00	LRD 0.2925	LRD 1,432,053,609	4,896,371,354 ADP
08:00	LRD 0.2940	LRD 1,439,535,289	4,896,371,354 ADP
07:00	LRD 0.2891	LRD 1,415,472,145	4,896,371,354 ADP
06:00	LRD 0.2937	LRD 1,438,173,033	4,896,371,354 ADP
05:00	LRD 0.2931	LRD 1,435,350,435	4,896,371,354 ADP
04:00	LRD 0.3048	LRD 1,492,543,186	4,896,371,354 ADP
03:00	LRD 0.2988	LRD 1,462,960,229	4,896,371,354 ADP
02:00	LRD 0.2882	LRD 1,411,193,349	4,896,371,354 ADP
01:00	LRD 0.2932	LRD 1,435,481,653	4,896,371,354 ADP
00:00	LRD 0.2893	LRD 1,416,593,615	4,896,371,354 ADP
23:00	LRD 0.2883	LRD 1,411,708,807	4,896,371,354 ADP
22:00	LRD 0.2911	LRD 1,425,130,875	4,896,371,354 ADP
21:00	LRD 0.2911	LRD 1,425,242,702	4,896,371,354 ADP
20:00	LRD 0.2911	LRD 1,425,240,067	4,896,371,354 ADP
19:00	LRD 0.2936	LRD 1,437,493,034	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in LRD (Liberian Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was LRD 1,490,041,009 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was LRD 1,411,193,349 and the maximum value was LRD 1,508,710,476

What is the price of Adappter Token (ADP) today in LRD?