What was the price of Adappter Token (ADP) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Adappter Token (ADP) was
LRD 0.2916 and yesterday's average price was LRD 0.3444, with a minimum price of
LRD 0.2916 and a maximum of
LRD 0.3615 (19.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | LRD 0.2916 | LRD 1,430,083,904 | 4,903,845,762 ADP |
05:00 | LRD 0.2954 | LRD 1,448,649,878 | 4,903,845,762 ADP |
04:00 | LRD 0.2947 | LRD 1,445,231,902 | 4,903,845,762 ADP |
03:00 | LRD 0.3298 | LRD 1,617,088,519 | 4,903,845,762 ADP |
02:00 | LRD 0.3345 | LRD 1,640,362,715 | 4,903,845,762 ADP |
01:00 | LRD 0.3350 | LRD 1,642,936,014 | 4,903,845,762 ADP |
00:00 | LRD 0.3396 | LRD 1,665,193,099 | 4,903,845,762 ADP |
23:00 | LRD 0.3531 | LRD 1,731,559,221 | 4,903,845,762 ADP |
22:00 | LRD 0.3529 | LRD 1,730,550,080 | 4,903,845,762 ADP |
21:00 | LRD 0.3529 | LRD 1,730,530,640 | 4,903,845,762 ADP |
20:00 | LRD 0.3527 | LRD 1,729,520,916 | 4,903,845,762 ADP |
19:00 | LRD 0.3528 | LRD 1,730,222,707 | 4,903,845,762 ADP |
18:00 | LRD 0.3529 | LRD 1,730,677,024 | 4,903,845,762 ADP |
17:00 | LRD 0.3529 | LRD 1,730,608,595 | 4,903,845,762 ADP |
16:00 | LRD 0.3531 | LRD 1,731,539,003 | 4,903,845,762 ADP |
15:00 | LRD 0.3528 | LRD 1,730,105,288 | 4,903,845,762 ADP |
14:00 | LRD 0.3528 | LRD 1,729,953,266 | 4,903,845,762 ADP |
13:00 | LRD 0.3607 | LRD 1,769,001,629 | 4,903,845,762 ADP |
12:00 | LRD 0.3596 | LRD 1,763,395,464 | 4,903,845,762 ADP |
11:00 | LRD 0.3595 | LRD 1,762,910,431 | 4,903,845,762 ADP |
10:00 | LRD 0.3567 | LRD 1,749,222,003 | 4,903,845,762 ADP |
09:00 | LRD 0.3590 | LRD 1,760,666,254 | 4,903,845,762 ADP |
08:00 | LRD 0.3578 | LRD 1,754,754,684 | 4,903,845,762 ADP |
07:00 | LRD 0.3615 | LRD 1,772,799,855 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
LRD 1,430,083,904 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
LRD 1,430,083,904 and the maximum value was
LRD 1,772,799,855What is the price of Adappter Token (ADP) today in LRD?