What was the price of Adappter Token (ADP) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Adappter Token (ADP) was
CRC 0.8241 and yesterday's average price was CRC 0.8451, with a minimum price of
CRC 0.8139 and a maximum of
CRC 0.8704 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 0.8241 | CRC 4,035,242,421 | 4,896,371,354 ADP |
13:00 | CRC 0.8140 | CRC 3,985,691,832 | 4,896,371,354 ADP |
12:00 | CRC 0.8145 | CRC 3,988,028,494 | 4,896,371,354 ADP |
11:00 | CRC 0.8139 | CRC 3,985,397,852 | 4,896,371,354 ADP |
10:00 | CRC 0.8208 | CRC 4,018,794,204 | 4,896,371,354 ADP |
09:00 | CRC 0.8457 | CRC 4,140,757,527 | 4,896,371,354 ADP |
08:00 | CRC 0.8472 | CRC 4,148,265,913 | 4,896,371,354 ADP |
07:00 | CRC 0.8480 | CRC 4,152,334,578 | 4,896,371,354 ADP |
06:00 | CRC 0.8470 | CRC 4,147,460,883 | 4,896,371,354 ADP |
05:00 | CRC 0.8523 | CRC 4,173,417,158 | 4,896,371,354 ADP |
04:00 | CRC 0.8520 | CRC 4,171,533,357 | 4,896,371,354 ADP |
03:00 | CRC 0.8524 | CRC 4,173,806,264 | 4,896,371,354 ADP |
02:00 | CRC 0.8525 | CRC 4,174,191,322 | 4,896,371,354 ADP |
01:00 | CRC 0.8525 | CRC 4,174,204,478 | 4,896,371,354 ADP |
00:00 | CRC 0.8535 | CRC 4,178,901,583 | 4,896,371,354 ADP |
23:00 | CRC 0.8525 | CRC 4,174,329,458 | 4,896,371,354 ADP |
22:00 | CRC 0.8520 | CRC 4,171,794,448 | 4,896,371,354 ADP |
21:00 | CRC 0.8525 | CRC 4,174,162,987 | 4,896,371,354 ADP |
20:00 | CRC 0.8534 | CRC 4,178,657,696 | 4,896,371,354 ADP |
19:00 | CRC 0.8530 | CRC 4,176,555,814 | 4,896,371,354 ADP |
18:00 | CRC 0.8523 | CRC 4,173,295,214 | 4,896,371,354 ADP |
17:00 | CRC 0.8533 | CRC 4,178,299,961 | 4,896,371,354 ADP |
16:00 | CRC 0.8704 | CRC 4,261,701,281 | 4,896,371,354 ADP |
15:00 | CRC 0.8521 | CRC 4,172,087,922 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Adappter Token (ADP) was
CRC 4,035,242,421 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
CRC 3,985,397,852 and the maximum value was
CRC 4,261,701,281What is the price of Adappter Token (ADP) today in CRC?