Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Adappter Token (ADP) was CRC 1.11 and yesterday's average price was CRC 1.05, with a minimum price of CRC 0.8549 and a maximum of CRC 1.64 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 1.11	CRC 5,418,597,036	4,896,371,354 ADP
17:00	CRC 1.36	CRC 6,660,326,241	4,896,371,354 ADP
16:00	CRC 1.64	CRC 8,043,109,387	4,896,371,354 ADP
15:00	CRC 1.17	CRC 5,735,792,400	4,896,371,354 ADP
14:00	CRC 1.19	CRC 5,818,420,902	4,896,371,354 ADP
13:00	CRC 1.33	CRC 6,508,878,294	4,896,371,354 ADP
12:00	CRC 1.15	CRC 5,638,421,426	4,896,371,354 ADP
11:00	CRC 1.06	CRC 5,182,747,555	4,896,371,354 ADP
10:00	CRC 1.01	CRC 4,952,724,406	4,896,371,354 ADP
09:00	CRC 0.8811	CRC 4,314,398,648	4,896,371,354 ADP
08:00	CRC 0.9030	CRC 4,421,356,129	4,896,371,354 ADP
07:00	CRC 1.04	CRC 5,107,693,439	4,896,371,354 ADP
06:00	CRC 0.8877	CRC 4,346,312,718	4,896,371,354 ADP
05:00	CRC 0.8874	CRC 4,344,996,963	4,896,371,354 ADP
04:00	CRC 0.9861	CRC 4,828,286,397	4,896,371,354 ADP
03:00	CRC 1.10	CRC 5,394,953,718	4,896,371,354 ADP
02:00	CRC 1.20	CRC 5,881,385,977	4,896,371,354 ADP
01:00	CRC 1.13	CRC 5,510,907,884	4,896,371,354 ADP
00:00	CRC 0.9702	CRC 4,750,670,102	4,896,371,354 ADP
23:00	CRC 0.8871	CRC 4,343,707,717	4,896,371,354 ADP
22:00	CRC 0.8559	CRC 4,190,713,592	4,896,371,354 ADP
21:00	CRC 0.8549	CRC 4,186,073,019	4,896,371,354 ADP
20:00	CRC 0.8554	CRC 4,188,482,772	4,896,371,354 ADP
19:00	CRC 0.8553	CRC 4,187,651,313	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Adappter Token (ADP) was CRC 5,418,597,036 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was CRC 4,186,073,019 and the maximum value was CRC 8,043,109,387

What is the price of Adappter Token (ADP) today in CRC?