Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in CRC (Costa Rican Colon)

1 USD = 502.98 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Adappter Token (ADP) was CRC 0.8130 and yesterday's average price was CRC 0.7916, with a minimum price of CRC 0.7700 and a maximum of CRC 0.8232 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 0.8130	CRC 3,980,966,991	4,896,371,354 ADP
17:00	CRC 0.8050	CRC 3,941,450,870	4,896,371,354 ADP
16:00	CRC 0.8232	CRC 4,030,846,511	4,896,371,354 ADP
15:00	CRC 0.8073	CRC 3,952,949,999	4,896,371,354 ADP
14:00	CRC 0.8171	CRC 4,000,864,377	4,896,371,354 ADP
13:00	CRC 0.7996	CRC 3,914,995,128	4,896,371,354 ADP
12:00	CRC 0.8045	CRC 3,938,954,077	4,896,371,354 ADP
11:00	CRC 0.8143	CRC 3,987,305,545	4,896,371,354 ADP
10:00	CRC 0.7804	CRC 3,821,351,821	4,896,371,354 ADP
09:00	CRC 0.7814	CRC 3,826,041,103	4,896,371,354 ADP
08:00	CRC 0.7855	CRC 3,846,030,031	4,896,371,354 ADP
07:00	CRC 0.7724	CRC 3,781,740,134	4,896,371,354 ADP
06:00	CRC 0.7847	CRC 3,842,390,468	4,896,371,354 ADP
05:00	CRC 0.7832	CRC 3,834,849,289	4,896,371,354 ADP
04:00	CRC 0.8144	CRC 3,987,652,098	4,896,371,354 ADP
03:00	CRC 0.7983	CRC 3,908,614,827	4,896,371,354 ADP
02:00	CRC 0.7700	CRC 3,770,308,404	4,896,371,354 ADP
01:00	CRC 0.7833	CRC 3,835,199,866	4,896,371,354 ADP
00:00	CRC 0.7730	CRC 3,784,736,385	4,896,371,354 ADP
23:00	CRC 0.7703	CRC 3,771,685,563	4,896,371,354 ADP
22:00	CRC 0.7776	CRC 3,807,545,523	4,896,371,354 ADP
21:00	CRC 0.7777	CRC 3,807,844,293	4,896,371,354 ADP
20:00	CRC 0.7777	CRC 3,807,837,251	4,896,371,354 ADP
19:00	CRC 0.7844	CRC 3,840,573,704	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Adappter Token (ADP) was CRC 3,980,966,991 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was CRC 3,770,308,404 and the maximum value was CRC 4,030,846,511

What is the price of Adappter Token (ADP) today in CRC?