Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in MOP (Macau Pataca)

1 USD = 8.08 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in MOP (Macau Pataca)?

Yesterday the price of Adappter Token (ADP) was MOP 0.01755 and yesterday's average price was MOP 0.01672, with a minimum price of MOP 0.01355 and a maximum of MOP 0.02604 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MOP 0.01755	MOP 85,909,824	4,896,371,354 ADP
17:00	MOP 0.02157	MOP 105,596,975	4,896,371,354 ADP
16:00	MOP 0.02604	MOP 127,520,483	4,896,371,354 ADP
15:00	MOP 0.01857	MOP 90,938,838	4,896,371,354 ADP
14:00	MOP 0.01884	MOP 92,248,881	4,896,371,354 ADP
13:00	MOP 0.02108	MOP 103,195,824	4,896,371,354 ADP
12:00	MOP 0.01826	MOP 89,395,057	4,896,371,354 ADP
11:00	MOP 0.01678	MOP 82,170,519	4,896,371,354 ADP
10:00	MOP 0.01604	MOP 78,523,588	4,896,371,354 ADP
09:00	MOP 0.01397	MOP 68,403,173	4,896,371,354 ADP
08:00	MOP 0.01432	MOP 70,098,943	4,896,371,354 ADP
07:00	MOP 0.01654	MOP 80,980,564	4,896,371,354 ADP
06:00	MOP 0.01407	MOP 68,909,158	4,896,371,354 ADP
05:00	MOP 0.01407	MOP 68,888,297	4,896,371,354 ADP
04:00	MOP 0.01563	MOP 76,550,670	4,896,371,354 ADP
03:00	MOP 0.01747	MOP 85,534,968	4,896,371,354 ADP
02:00	MOP 0.01904	MOP 93,247,169	4,896,371,354 ADP
01:00	MOP 0.01784	MOP 87,373,378	4,896,371,354 ADP
00:00	MOP 0.01538	MOP 75,320,093	4,896,371,354 ADP
23:00	MOP 0.01407	MOP 68,867,857	4,896,371,354 ADP
22:00	MOP 0.01357	MOP 66,442,192	4,896,371,354 ADP
21:00	MOP 0.01355	MOP 66,368,618	4,896,371,354 ADP
20:00	MOP 0.01356	MOP 66,406,824	4,896,371,354 ADP
19:00	MOP 0.01356	MOP 66,393,641	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Adappter Token (ADP) was MOP 85,909,824 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was MOP 66,368,618 and the maximum value was MOP 127,520,483

What is the price of Adappter Token (ADP) today in MOP?