What was the price of Adappter Token (ADP) yesterday in MOP (Macau Pataca)?
Yesterday the price of Adappter Token (ADP) was
MOP 0.01317 and yesterday's average price was MOP 0.01350, with a minimum price of
MOP 0.01301 and a maximum of
MOP 0.01391 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MOP 0.01317 | MOP 64,481,418 | 4,896,371,354 ADP |
13:00 | MOP 0.01301 | MOP 63,689,621 | 4,896,371,354 ADP |
12:00 | MOP 0.01302 | MOP 63,726,960 | 4,896,371,354 ADP |
11:00 | MOP 0.01301 | MOP 63,684,923 | 4,896,371,354 ADP |
10:00 | MOP 0.01312 | MOP 64,218,582 | 4,896,371,354 ADP |
09:00 | MOP 0.01351 | MOP 66,167,503 | 4,896,371,354 ADP |
08:00 | MOP 0.01354 | MOP 66,287,484 | 4,896,371,354 ADP |
07:00 | MOP 0.01355 | MOP 66,352,500 | 4,896,371,354 ADP |
06:00 | MOP 0.01354 | MOP 66,274,620 | 4,896,371,354 ADP |
05:00 | MOP 0.01362 | MOP 66,689,390 | 4,896,371,354 ADP |
04:00 | MOP 0.01361 | MOP 66,659,288 | 4,896,371,354 ADP |
03:00 | MOP 0.01362 | MOP 66,695,608 | 4,896,371,354 ADP |
02:00 | MOP 0.01362 | MOP 66,701,761 | 4,896,371,354 ADP |
01:00 | MOP 0.01362 | MOP 66,701,971 | 4,896,371,354 ADP |
00:00 | MOP 0.01364 | MOP 66,777,029 | 4,896,371,354 ADP |
23:00 | MOP 0.01362 | MOP 66,703,968 | 4,896,371,354 ADP |
22:00 | MOP 0.01361 | MOP 66,663,460 | 4,896,371,354 ADP |
21:00 | MOP 0.01362 | MOP 66,701,308 | 4,896,371,354 ADP |
20:00 | MOP 0.01364 | MOP 66,773,131 | 4,896,371,354 ADP |
19:00 | MOP 0.01363 | MOP 66,739,544 | 4,896,371,354 ADP |
18:00 | MOP 0.01362 | MOP 66,687,441 | 4,896,371,354 ADP |
17:00 | MOP 0.01364 | MOP 66,767,415 | 4,896,371,354 ADP |
16:00 | MOP 0.01391 | MOP 68,100,132 | 4,896,371,354 ADP |
15:00 | MOP 0.01362 | MOP 66,668,149 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Adappter Token (ADP) was
MOP 64,481,418 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
MOP 63,684,923 and the maximum value was
MOP 68,100,132What is the price of Adappter Token (ADP) today in MOP?