Fear and greed index: 74/100 (Greed)

Yesterday's Adappter Token (ADP) Price in MOP (Macau Pataca)

1 USD = 8.05 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in MOP (Macau Pataca)?

Yesterday the price of Adappter Token (ADP) was MOP 0.01472 and yesterday's average price was MOP 0.01467, with a minimum price of MOP 0.01449 and a maximum of MOP 0.01473 (1.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MOP 0.01472	MOP 72,051,536	4,896,371,354 ADP
09:00	MOP 0.01472	MOP 72,064,093	4,896,371,354 ADP
08:00	MOP 0.01473	MOP 72,103,597	4,896,371,354 ADP
07:00	MOP 0.01469	MOP 71,911,782	4,896,371,354 ADP
06:00	MOP 0.01468	MOP 71,895,073	4,896,371,354 ADP
05:00	MOP 0.01469	MOP 71,936,847	4,896,371,354 ADP
04:00	MOP 0.01470	MOP 71,959,867	4,896,371,354 ADP
03:00	MOP 0.01468	MOP 71,899,934	4,896,371,354 ADP
02:00	MOP 0.01468	MOP 71,902,945	4,896,371,354 ADP
01:00	MOP 0.01469	MOP 71,937,394	4,896,371,354 ADP
00:00	MOP 0.01470	MOP 71,994,405	4,896,371,354 ADP
23:00	MOP 0.01469	MOP 71,911,613	4,896,371,354 ADP
22:00	MOP 0.01470	MOP 71,979,651	4,896,371,354 ADP
21:00	MOP 0.01469	MOP 71,944,260	4,896,371,354 ADP
20:00	MOP 0.01469	MOP 71,940,219	4,896,371,354 ADP
19:00	MOP 0.01470	MOP 71,952,301	4,896,371,354 ADP
18:00	MOP 0.01470	MOP 71,977,937	4,896,371,354 ADP
17:00	MOP 0.01469	MOP 71,939,938	4,896,371,354 ADP
16:00	MOP 0.01470	MOP 71,972,141	4,896,371,354 ADP
15:00	MOP 0.01462	MOP 71,600,819	4,896,371,354 ADP
14:00	MOP 0.01462	MOP 71,582,902	4,896,371,354 ADP
13:00	MOP 0.01449	MOP 70,952,195	4,896,371,354 ADP
12:00	MOP 0.01450	MOP 70,994,073	4,896,371,354 ADP
11:00	MOP 0.01451	MOP 71,059,165	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Adappter Token (ADP) was MOP 72,051,536 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was MOP 70,952,195 and the maximum value was MOP 72,103,597

What is the price of Adappter Token (ADP) today in MOP?