What was the price of Adappter Token (ADP) yesterday in MOP (Macau Pataca)?
Yesterday the price of Adappter Token (ADP) was
MOP 0.01220 and yesterday's average price was MOP 0.01414, with a minimum price of
MOP 0.01207 and a maximum of
MOP 0.01493 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MOP 0.01220 | MOP 59,827,723 | 4,903,845,762 ADP |
06:00 | MOP 0.01207 | MOP 59,196,331 | 4,903,845,762 ADP |
05:00 | MOP 0.01223 | MOP 59,964,844 | 4,903,845,762 ADP |
04:00 | MOP 0.01220 | MOP 59,823,361 | 4,903,845,762 ADP |
03:00 | MOP 0.01365 | MOP 66,937,127 | 4,903,845,762 ADP |
02:00 | MOP 0.01385 | MOP 67,900,530 | 4,903,845,762 ADP |
01:00 | MOP 0.01387 | MOP 68,007,048 | 4,903,845,762 ADP |
00:00 | MOP 0.01406 | MOP 68,928,349 | 4,903,845,762 ADP |
23:00 | MOP 0.01462 | MOP 71,675,482 | 4,903,845,762 ADP |
22:00 | MOP 0.01461 | MOP 71,633,710 | 4,903,845,762 ADP |
21:00 | MOP 0.01461 | MOP 71,632,905 | 4,903,845,762 ADP |
20:00 | MOP 0.01460 | MOP 71,591,109 | 4,903,845,762 ADP |
19:00 | MOP 0.01460 | MOP 71,620,159 | 4,903,845,762 ADP |
18:00 | MOP 0.01461 | MOP 71,638,965 | 4,903,845,762 ADP |
17:00 | MOP 0.01461 | MOP 71,636,132 | 4,903,845,762 ADP |
16:00 | MOP 0.01462 | MOP 71,674,645 | 4,903,845,762 ADP |
15:00 | MOP 0.01460 | MOP 71,615,298 | 4,903,845,762 ADP |
14:00 | MOP 0.01460 | MOP 71,609,006 | 4,903,845,762 ADP |
13:00 | MOP 0.01493 | MOP 73,225,358 | 4,903,845,762 ADP |
12:00 | MOP 0.01488 | MOP 72,993,299 | 4,903,845,762 ADP |
11:00 | MOP 0.01488 | MOP 72,973,222 | 4,903,845,762 ADP |
10:00 | MOP 0.01477 | MOP 72,406,608 | 4,903,845,762 ADP |
09:00 | MOP 0.01486 | MOP 72,880,327 | 4,903,845,762 ADP |
08:00 | MOP 0.01481 | MOP 72,635,626 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Adappter Token (ADP) was
MOP 59,827,723 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
MOP 59,196,331 and the maximum value was
MOP 73,225,358What is the price of Adappter Token (ADP) today in MOP?