Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in MOP (Macau Pataca)

1 USD = 8.02 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in MOP (Macau Pataca)?

Yesterday the price of Adappter Token (ADP) was MOP 0.01275 and yesterday's average price was MOP 0.01251, with a minimum price of MOP 0.01228 and a maximum of MOP 0.01298 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	MOP 0.01275	MOP 62,413,186	4,896,371,354 ADP
12:00	MOP 0.01282	MOP 62,795,141	4,896,371,354 ADP
11:00	MOP 0.01298	MOP 63,565,965	4,896,371,354 ADP
10:00	MOP 0.01244	MOP 60,920,316	4,896,371,354 ADP
09:00	MOP 0.01246	MOP 60,995,073	4,896,371,354 ADP
08:00	MOP 0.01252	MOP 61,313,738	4,896,371,354 ADP
07:00	MOP 0.01231	MOP 60,288,823	4,896,371,354 ADP
06:00	MOP 0.01251	MOP 61,255,716	4,896,371,354 ADP
05:00	MOP 0.01249	MOP 61,135,494	4,896,371,354 ADP
04:00	MOP 0.01298	MOP 63,571,489	4,896,371,354 ADP
03:00	MOP 0.01273	MOP 62,311,470	4,896,371,354 ADP
02:00	MOP 0.01228	MOP 60,106,578	4,896,371,354 ADP
01:00	MOP 0.01249	MOP 61,141,083	4,896,371,354 ADP
00:00	MOP 0.01232	MOP 60,336,590	4,896,371,354 ADP
23:00	MOP 0.01228	MOP 60,128,532	4,896,371,354 ADP
22:00	MOP 0.01240	MOP 60,700,215	4,896,371,354 ADP
21:00	MOP 0.01240	MOP 60,704,978	4,896,371,354 ADP
20:00	MOP 0.01240	MOP 60,704,866	4,896,371,354 ADP
19:00	MOP 0.01250	MOP 61,226,753	4,896,371,354 ADP
18:00	MOP 0.01240	MOP 60,727,590	4,896,371,354 ADP
17:00	MOP 0.01231	MOP 60,256,653	4,896,371,354 ADP
16:00	MOP 0.01244	MOP 60,918,424	4,896,371,354 ADP
15:00	MOP 0.01256	MOP 61,493,169	4,896,371,354 ADP
14:00	MOP 0.01258	MOP 61,584,084	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Adappter Token (ADP) was MOP 62,413,186 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was MOP 60,106,578 and the maximum value was MOP 63,571,489

What is the price of Adappter Token (ADP) today in MOP?