What was the price of Adappter Token (ADP) yesterday in JMD (Jamaican Dollar)?
Yesterday the price of Adappter Token (ADP) was
JMD 0.3447 and yesterday's average price was JMD 0.3286, with a minimum price of
JMD 0.2663 and a maximum of
JMD 0.5117 (47.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | JMD 0.3447 | JMD 1,687,860,797 | 4,896,371,354 ADP |
17:00 | JMD 0.4237 | JMD 2,074,652,070 | 4,896,371,354 ADP |
16:00 | JMD 0.5117 | JMD 2,505,380,808 | 4,896,371,354 ADP |
15:00 | JMD 0.3649 | JMD 1,786,665,269 | 4,896,371,354 ADP |
14:00 | JMD 0.3702 | JMD 1,812,403,557 | 4,896,371,354 ADP |
13:00 | JMD 0.4141 | JMD 2,027,476,934 | 4,896,371,354 ADP |
12:00 | JMD 0.3587 | JMD 1,756,334,789 | 4,896,371,354 ADP |
11:00 | JMD 0.3297 | JMD 1,614,395,084 | 4,896,371,354 ADP |
10:00 | JMD 0.3151 | JMD 1,542,744,239 | 4,896,371,354 ADP |
09:00 | JMD 0.2745 | JMD 1,343,909,557 | 4,896,371,354 ADP |
08:00 | JMD 0.2813 | JMD 1,377,226,177 | 4,896,371,354 ADP |
07:00 | JMD 0.3249 | JMD 1,591,016,173 | 4,896,371,354 ADP |
06:00 | JMD 0.2765 | JMD 1,353,850,600 | 4,896,371,354 ADP |
05:00 | JMD 0.2764 | JMD 1,353,440,750 | 4,896,371,354 ADP |
04:00 | JMD 0.3072 | JMD 1,503,982,539 | 4,896,371,354 ADP |
03:00 | JMD 0.3432 | JMD 1,680,496,044 | 4,896,371,354 ADP |
02:00 | JMD 0.3742 | JMD 1,832,016,803 | 4,896,371,354 ADP |
01:00 | JMD 0.3506 | JMD 1,716,615,078 | 4,896,371,354 ADP |
00:00 | JMD 0.3022 | JMD 1,479,805,524 | 4,896,371,354 ADP |
23:00 | JMD 0.2763 | JMD 1,353,039,157 | 4,896,371,354 ADP |
22:00 | JMD 0.2666 | JMD 1,305,382,396 | 4,896,371,354 ADP |
21:00 | JMD 0.2663 | JMD 1,303,936,885 | 4,896,371,354 ADP |
20:00 | JMD 0.2665 | JMD 1,304,687,509 | 4,896,371,354 ADP |
19:00 | JMD 0.2664 | JMD 1,304,428,514 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in JMD (Jamaican Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
JMD 1,687,860,797 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
JMD 1,303,936,885 and the maximum value was
JMD 2,505,380,808What is the price of Adappter Token (ADP) today in JMD?