What was the price of Adappter Token (ADP) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Adappter Token (ADP) was
GYD 0.3161 and yesterday's average price was GYD 0.3663, with a minimum price of
GYD 0.3128 and a maximum of
GYD 0.3869 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GYD 0.3161 | GYD 1,550,152,881 | 4,903,845,762 ADP |
06:00 | GYD 0.3128 | GYD 1,533,793,346 | 4,903,845,762 ADP |
05:00 | GYD 0.3168 | GYD 1,553,705,721 | 4,903,845,762 ADP |
04:00 | GYD 0.3161 | GYD 1,550,039,874 | 4,903,845,762 ADP |
03:00 | GYD 0.3537 | GYD 1,734,359,504 | 4,903,845,762 ADP |
02:00 | GYD 0.3588 | GYD 1,759,321,541 | 4,903,845,762 ADP |
01:00 | GYD 0.3593 | GYD 1,762,081,455 | 4,903,845,762 ADP |
00:00 | GYD 0.3642 | GYD 1,785,952,620 | 4,903,845,762 ADP |
23:00 | GYD 0.3787 | GYD 1,857,131,601 | 4,903,845,762 ADP |
22:00 | GYD 0.3785 | GYD 1,856,049,278 | 4,903,845,762 ADP |
21:00 | GYD 0.3785 | GYD 1,856,028,428 | 4,903,845,762 ADP |
20:00 | GYD 0.3783 | GYD 1,854,945,479 | 4,903,845,762 ADP |
19:00 | GYD 0.3784 | GYD 1,855,698,164 | 4,903,845,762 ADP |
18:00 | GYD 0.3785 | GYD 1,856,185,428 | 4,903,845,762 ADP |
17:00 | GYD 0.3785 | GYD 1,856,112,036 | 4,903,845,762 ADP |
16:00 | GYD 0.3787 | GYD 1,857,109,917 | 4,903,845,762 ADP |
15:00 | GYD 0.3784 | GYD 1,855,572,230 | 4,903,845,762 ADP |
14:00 | GYD 0.3784 | GYD 1,855,409,183 | 4,903,845,762 ADP |
13:00 | GYD 0.3869 | GYD 1,897,289,327 | 4,903,845,762 ADP |
12:00 | GYD 0.3857 | GYD 1,891,276,604 | 4,903,845,762 ADP |
11:00 | GYD 0.3856 | GYD 1,890,756,396 | 4,903,845,762 ADP |
10:00 | GYD 0.3826 | GYD 1,876,075,286 | 4,903,845,762 ADP |
09:00 | GYD 0.3851 | GYD 1,888,349,472 | 4,903,845,762 ADP |
08:00 | GYD 0.3838 | GYD 1,882,009,196 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
GYD 1,550,152,881 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
GYD 1,533,793,346 and the maximum value was
GYD 1,897,289,327What is the price of Adappter Token (ADP) today in GYD?