What was the price of Adappter Token (ADP) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Adappter Token (ADP) was
AFN 0.1148 and yesterday's average price was AFN 0.1177, with a minimum price of
AFN 0.1133 and a maximum of
AFN 0.1212 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AFN 0.1148 | AFN 561,932,170 | 4,896,371,354 ADP |
13:00 | AFN 0.1134 | AFN 555,031,947 | 4,896,371,354 ADP |
12:00 | AFN 0.1134 | AFN 555,357,342 | 4,896,371,354 ADP |
11:00 | AFN 0.1133 | AFN 554,991,009 | 4,896,371,354 ADP |
10:00 | AFN 0.1143 | AFN 559,641,655 | 4,896,371,354 ADP |
09:00 | AFN 0.1178 | AFN 576,625,793 | 4,896,371,354 ADP |
08:00 | AFN 0.1180 | AFN 577,671,382 | 4,896,371,354 ADP |
07:00 | AFN 0.1181 | AFN 578,237,968 | 4,896,371,354 ADP |
06:00 | AFN 0.1180 | AFN 577,559,276 | 4,896,371,354 ADP |
05:00 | AFN 0.1187 | AFN 581,173,846 | 4,896,371,354 ADP |
04:00 | AFN 0.1186 | AFN 580,911,515 | 4,896,371,354 ADP |
03:00 | AFN 0.1187 | AFN 581,228,032 | 4,896,371,354 ADP |
02:00 | AFN 0.1187 | AFN 581,281,653 | 4,896,371,354 ADP |
01:00 | AFN 0.1187 | AFN 581,283,485 | 4,896,371,354 ADP |
00:00 | AFN 0.1189 | AFN 581,937,586 | 4,896,371,354 ADP |
23:00 | AFN 0.1187 | AFN 581,300,890 | 4,896,371,354 ADP |
22:00 | AFN 0.1186 | AFN 580,947,874 | 4,896,371,354 ADP |
21:00 | AFN 0.1187 | AFN 581,277,708 | 4,896,371,354 ADP |
20:00 | AFN 0.1188 | AFN 581,903,623 | 4,896,371,354 ADP |
19:00 | AFN 0.1188 | AFN 581,610,923 | 4,896,371,354 ADP |
18:00 | AFN 0.1187 | AFN 581,156,865 | 4,896,371,354 ADP |
17:00 | AFN 0.1188 | AFN 581,853,806 | 4,896,371,354 ADP |
16:00 | AFN 0.1212 | AFN 593,467,950 | 4,896,371,354 ADP |
15:00 | AFN 0.1187 | AFN 580,988,742 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Adappter Token (ADP) was
AFN 561,932,170 with a supply of 0. Yesterday's lowest marketcap value was
AFN 554,991,009 and the maximum value was
AFN 593,467,950What is the price of Adappter Token (ADP) today in AFN?