Fear and greed index: 63/100 (Greed)

Yesterday's Adappter Token (ADP) Price in AFN (Afghan Afghani)

1 USD = 71.49 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Adappter Token (ADP) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Adappter Token (ADP) was AFN 0.1308 and yesterday's average price was AFN 0.1281, with a minimum price of AFN 0.1271 and a maximum of AFN 0.1325 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00AFN 0.1308AFN 640,549,9474,896,371,354 ADP
  16:00AFN 0.1325AFN 648,631,5454,896,371,354 ADP
  15:00AFN 0.1273AFN 623,267,8284,896,371,354 ADP
  14:00AFN 0.1275AFN 624,166,4824,896,371,354 ADP
  13:00AFN 0.1273AFN 623,199,3394,896,371,354 ADP
  12:00AFN 0.1275AFN 624,296,0974,896,371,354 ADP
  11:00AFN 0.1272AFN 622,843,9524,896,371,354 ADP
  10:00AFN 0.1275AFN 624,095,4194,896,371,354 ADP
  09:00AFN 0.1280AFN 626,747,6304,896,371,354 ADP
  08:00AFN 0.1291AFN 632,013,3734,896,371,354 ADP
  07:00AFN 0.1298AFN 635,727,7404,896,371,354 ADP
  06:00AFN 0.1295AFN 634,127,1054,896,371,354 ADP
  05:00AFN 0.1289AFN 631,177,7744,896,371,354 ADP
  04:00AFN 0.1272AFN 622,838,6614,896,371,354 ADP
  03:00AFN 0.1275AFN 624,416,4904,896,371,354 ADP
  02:00AFN 0.1271AFN 622,144,9754,896,371,354 ADP
  01:00AFN 0.1274AFN 624,018,7084,896,371,354 ADP
  00:00AFN 0.1274AFN 623,944,6434,896,371,354 ADP
  23:00AFN 0.1273AFN 623,543,2154,896,371,354 ADP
  22:00AFN 0.1276AFN 624,908,4264,896,371,354 ADP
  21:00AFN 0.1277AFN 625,063,2784,896,371,354 ADP
  20:00AFN 0.1273AFN 623,348,3284,896,371,354 ADP
  19:00AFN 0.1275AFN 624,084,1954,896,371,354 ADP
  18:00AFN 0.1275AFN 624,122,5864,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Adappter Token (ADP) was AFN 640,549,947 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was AFN 622,144,975 and the maximum value was AFN 648,631,545

What is the price of Adappter Token (ADP) today in AFN?