What was the price of Adappter Token (ADP) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Adappter Token (ADP) was
AFN 0.1103 and yesterday's average price was AFN 0.1237, with a minimum price of
AFN 0.1064 and a maximum of
AFN 0.1316 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AFN 0.1103 | AFN 540,829,313 | 4,903,845,762 ADP |
07:00 | AFN 0.1075 | AFN 527,089,153 | 4,903,845,762 ADP |
06:00 | AFN 0.1064 | AFN 521,526,519 | 4,903,845,762 ADP |
05:00 | AFN 0.1077 | AFN 528,297,204 | 4,903,845,762 ADP |
04:00 | AFN 0.1075 | AFN 527,050,728 | 4,903,845,762 ADP |
03:00 | AFN 0.1203 | AFN 589,723,823 | 4,903,845,762 ADP |
02:00 | AFN 0.1220 | AFN 598,211,514 | 4,903,845,762 ADP |
01:00 | AFN 0.1222 | AFN 599,149,951 | 4,903,845,762 ADP |
00:00 | AFN 0.1238 | AFN 607,266,719 | 4,903,845,762 ADP |
23:00 | AFN 0.1288 | AFN 631,469,280 | 4,903,845,762 ADP |
22:00 | AFN 0.1287 | AFN 631,101,264 | 4,903,845,762 ADP |
21:00 | AFN 0.1287 | AFN 631,094,174 | 4,903,845,762 ADP |
20:00 | AFN 0.1286 | AFN 630,725,946 | 4,903,845,762 ADP |
19:00 | AFN 0.1287 | AFN 630,981,877 | 4,903,845,762 ADP |
18:00 | AFN 0.1287 | AFN 631,147,558 | 4,903,845,762 ADP |
17:00 | AFN 0.1287 | AFN 631,122,603 | 4,903,845,762 ADP |
16:00 | AFN 0.1288 | AFN 631,461,907 | 4,903,845,762 ADP |
15:00 | AFN 0.1287 | AFN 630,939,056 | 4,903,845,762 ADP |
14:00 | AFN 0.1287 | AFN 630,883,616 | 4,903,845,762 ADP |
13:00 | AFN 0.1316 | AFN 645,123,870 | 4,903,845,762 ADP |
12:00 | AFN 0.1311 | AFN 643,079,400 | 4,903,845,762 ADP |
11:00 | AFN 0.1311 | AFN 642,902,517 | 4,903,845,762 ADP |
10:00 | AFN 0.1301 | AFN 637,910,587 | 4,903,845,762 ADP |
09:00 | AFN 0.1309 | AFN 642,084,105 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Adappter Token (ADP) was
AFN 540,829,313 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
AFN 521,526,519 and the maximum value was
AFN 645,123,870What is the price of Adappter Token (ADP) today in AFN?