What was the price of Adappter Token (ADP) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Adappter Token (ADP) was
AFN 0.1308 and yesterday's average price was AFN 0.1281, with a minimum price of
AFN 0.1271 and a maximum of
AFN 0.1325 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AFN 0.1308 | AFN 640,549,947 | 4,896,371,354 ADP |
16:00 | AFN 0.1325 | AFN 648,631,545 | 4,896,371,354 ADP |
15:00 | AFN 0.1273 | AFN 623,267,828 | 4,896,371,354 ADP |
14:00 | AFN 0.1275 | AFN 624,166,482 | 4,896,371,354 ADP |
13:00 | AFN 0.1273 | AFN 623,199,339 | 4,896,371,354 ADP |
12:00 | AFN 0.1275 | AFN 624,296,097 | 4,896,371,354 ADP |
11:00 | AFN 0.1272 | AFN 622,843,952 | 4,896,371,354 ADP |
10:00 | AFN 0.1275 | AFN 624,095,419 | 4,896,371,354 ADP |
09:00 | AFN 0.1280 | AFN 626,747,630 | 4,896,371,354 ADP |
08:00 | AFN 0.1291 | AFN 632,013,373 | 4,896,371,354 ADP |
07:00 | AFN 0.1298 | AFN 635,727,740 | 4,896,371,354 ADP |
06:00 | AFN 0.1295 | AFN 634,127,105 | 4,896,371,354 ADP |
05:00 | AFN 0.1289 | AFN 631,177,774 | 4,896,371,354 ADP |
04:00 | AFN 0.1272 | AFN 622,838,661 | 4,896,371,354 ADP |
03:00 | AFN 0.1275 | AFN 624,416,490 | 4,896,371,354 ADP |
02:00 | AFN 0.1271 | AFN 622,144,975 | 4,896,371,354 ADP |
01:00 | AFN 0.1274 | AFN 624,018,708 | 4,896,371,354 ADP |
00:00 | AFN 0.1274 | AFN 623,944,643 | 4,896,371,354 ADP |
23:00 | AFN 0.1273 | AFN 623,543,215 | 4,896,371,354 ADP |
22:00 | AFN 0.1276 | AFN 624,908,426 | 4,896,371,354 ADP |
21:00 | AFN 0.1277 | AFN 625,063,278 | 4,896,371,354 ADP |
20:00 | AFN 0.1273 | AFN 623,348,328 | 4,896,371,354 ADP |
19:00 | AFN 0.1275 | AFN 624,084,195 | 4,896,371,354 ADP |
18:00 | AFN 0.1275 | AFN 624,122,586 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Adappter Token (ADP) was
AFN 640,549,947 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
AFN 622,144,975 and the maximum value was
AFN 648,631,545What is the price of Adappter Token (ADP) today in AFN?