Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in AFN (Afghan Afghani)

1 USD = 70.09 AFNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Adappter Token (ADP) was AFN 0.2259 and yesterday's average price was AFN 0.1405, with a minimum price of AFN 0.1154 and a maximum of AFN 0.2259 (48.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	AFN 0.2259	AFN 1,105,865,417	4,896,371,354 ADP
15:00	AFN 0.1611	AFN 788,627,153	4,896,371,354 ADP
14:00	AFN 0.1634	AFN 799,987,933	4,896,371,354 ADP
13:00	AFN 0.1828	AFN 894,920,492	4,896,371,354 ADP
12:00	AFN 0.1583	AFN 775,239,396	4,896,371,354 ADP
11:00	AFN 0.1455	AFN 712,587,758	4,896,371,354 ADP
10:00	AFN 0.1391	AFN 680,961,352	4,896,371,354 ADP
09:00	AFN 0.1212	AFN 593,196,490	4,896,371,354 ADP
08:00	AFN 0.1242	AFN 607,902,318	4,896,371,354 ADP
07:00	AFN 0.1434	AFN 702,268,397	4,896,371,354 ADP
06:00	AFN 0.1220	AFN 597,584,429	4,896,371,354 ADP
05:00	AFN 0.1220	AFN 597,403,522	4,896,371,354 ADP
04:00	AFN 0.1356	AFN 663,852,087	4,896,371,354 ADP
03:00	AFN 0.1515	AFN 741,764,466	4,896,371,354 ADP
02:00	AFN 0.1652	AFN 808,645,145	4,896,371,354 ADP
01:00	AFN 0.1547	AFN 757,707,269	4,896,371,354 ADP
00:00	AFN 0.1334	AFN 653,180,446	4,896,371,354 ADP
23:00	AFN 0.1220	AFN 597,226,261	4,896,371,354 ADP
22:00	AFN 0.1177	AFN 576,190,750	4,896,371,354 ADP
21:00	AFN 0.1175	AFN 575,552,707	4,896,371,354 ADP
20:00	AFN 0.1176	AFN 575,884,030	4,896,371,354 ADP
19:00	AFN 0.1176	AFN 575,769,711	4,896,371,354 ADP
18:00	AFN 0.1154	AFN 565,244,771	4,896,371,354 ADP
17:00	AFN 0.1154	AFN 564,945,480	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Adappter Token (ADP) was AFN 1,105,865,417 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was AFN 564,945,480 and the maximum value was AFN 1,105,865,417

What is the price of Adappter Token (ADP) today in AFN?