Fear and greed index: 49/100 (Neutral)

Yesterday's Adappter Token (ADP) Price in AFN (Afghan Afghani)

1 USD = 74.21 AFNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Adappter Token (ADP) was AFN 0.1441 and yesterday's average price was AFN 0.1301, with a minimum price of AFN 0.1389 and a maximum of AFN 0.1453 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	AFN 0.1441	AFN 705,775,560	4,896,371,354 ADP
00:00	AFN 0.1413	AFN 691,904,969	4,896,371,354 ADP
23:00	AFN 0.1413	AFN 691,903,707	4,896,371,354 ADP
22:00	AFN 0.1394	AFN 682,485,368	4,896,371,354 ADP
21:00	AFN 0.1424	AFN 697,326,038	4,896,371,354 ADP
20:00	AFN 0.1425	AFN 697,550,747	4,896,371,354 ADP
18:00	AFN 0.1425	AFN 697,496,796	4,896,371,354 ADP
17:00	AFN 0.1424	AFN 697,312,013	4,896,371,354 ADP
16:00	AFN 0.1424	AFN 697,291,159	4,896,371,354 ADP
15:00	AFN 0.1453	AFN 711,472,396	4,896,371,354 ADP
14:00	AFN 0.1427	AFN 698,937,740	4,896,371,354 ADP
13:00	AFN 0.1389	AFN 679,910,193	4,896,371,354 ADP
12:00	AFN 0.1389	AFN 679,907,670	4,896,371,354 ADP
11:00	AFN 0.1389	AFN 680,155,904	4,896,371,354 ADP
09:00	AFN 0.1429	AFN 699,930,155	4,896,371,354 ADP
08:00	AFN 0.1430	AFN 699,983,661	4,896,371,354 ADP
07:00	AFN 0.1431	AFN 700,863,500	4,896,371,354 ADP
06:00	AFN 0.1406	AFN 688,428,879	4,896,371,354 ADP
05:00	AFN 0.1419	AFN 695,031,304	4,896,371,354 ADP
04:00	AFN 0.1421	AFN 695,843,982	4,896,371,354 ADP
03:00	AFN 0.1433	AFN 701,692,504	4,896,371,354 ADP
02:00	AFN 0.1434	AFN 702,003,297	4,896,371,354 ADP
0:00	AFN 0.00	AFN 0	0 ADP
0:00	AFN 0.00	AFN 0	0 ADP

What was the marketcap of Adappter Token (ADP) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Adappter Token (ADP) was AFN 705,775,560 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was AFN 679,907,670 and the maximum value was AFN 711,472,396

What is the price of Adappter Token (ADP) today in AFN?