What was the price of Adappter Token (ADP) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Adappter Token (ADP) was
AFN 0.1140 and yesterday's average price was AFN 0.1213, with a minimum price of
AFN 0.1140 and a maximum of
AFN 0.1312 (13.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AFN 0.1140 | AFN 558,040,875 | 4,896,371,354 ADP |
09:00 | AFN 0.1205 | AFN 589,896,352 | 4,896,371,354 ADP |
08:00 | AFN 0.1199 | AFN 587,074,550 | 4,896,371,354 ADP |
07:00 | AFN 0.1177 | AFN 576,308,745 | 4,896,371,354 ADP |
06:00 | AFN 0.1204 | AFN 589,579,128 | 4,896,371,354 ADP |
05:00 | AFN 0.1164 | AFN 569,763,079 | 4,896,371,354 ADP |
04:00 | AFN 0.1150 | AFN 563,289,721 | 4,896,371,354 ADP |
03:00 | AFN 0.1151 | AFN 563,385,225 | 4,896,371,354 ADP |
02:00 | AFN 0.1193 | AFN 584,105,482 | 4,896,371,354 ADP |
01:00 | AFN 0.1193 | AFN 584,001,602 | 4,896,371,354 ADP |
00:00 | AFN 0.1211 | AFN 593,118,427 | 4,896,371,354 ADP |
23:00 | AFN 0.1217 | AFN 595,669,969 | 4,896,371,354 ADP |
22:00 | AFN 0.1216 | AFN 595,619,998 | 4,896,371,354 ADP |
21:00 | AFN 0.1215 | AFN 594,943,166 | 4,896,371,354 ADP |
20:00 | AFN 0.1219 | AFN 596,961,562 | 4,896,371,354 ADP |
19:00 | AFN 0.1223 | AFN 598,719,005 | 4,896,371,354 ADP |
18:00 | AFN 0.1248 | AFN 611,066,924 | 4,896,371,354 ADP |
17:00 | AFN 0.1250 | AFN 612,123,623 | 4,896,371,354 ADP |
16:00 | AFN 0.1215 | AFN 595,073,320 | 4,896,371,354 ADP |
15:00 | AFN 0.1248 | AFN 610,926,961 | 4,896,371,354 ADP |
14:00 | AFN 0.1278 | AFN 625,729,917 | 4,896,371,354 ADP |
13:00 | AFN 0.1283 | AFN 628,417,985 | 4,896,371,354 ADP |
12:00 | AFN 0.1312 | AFN 642,396,343 | 4,896,371,354 ADP |
11:00 | AFN 0.1203 | AFN 588,993,147 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Adappter Token (ADP) was
AFN 558,040,875 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
AFN 558,040,875 and the maximum value was
AFN 642,396,343What is the price of Adappter Token (ADP) today in AFN?