Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in GNF (Guinean Franc)

1 USD = 8,643.66 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in GNF (Guinean Franc)?

Yesterday the price of Adappter Token (ADP) was GNF 13.97 and yesterday's average price was GNF 13.60, with a minimum price of GNF 13.23 and a maximum of GNF 14.15 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GNF 13.97	GNF 68,412,511,709	4,896,371,354 ADP
17:00	GNF 13.83	GNF 67,733,431,205	4,896,371,354 ADP
16:00	GNF 14.15	GNF 69,269,686,184	4,896,371,354 ADP
15:00	GNF 13.87	GNF 67,931,042,560	4,896,371,354 ADP
14:00	GNF 14.04	GNF 68,754,446,255	4,896,371,354 ADP
13:00	GNF 13.74	GNF 67,278,791,976	4,896,371,354 ADP
12:00	GNF 13.82	GNF 67,690,524,076	4,896,371,354 ADP
11:00	GNF 13.99	GNF 68,521,439,112	4,896,371,354 ADP
10:00	GNF 13.41	GNF 65,669,541,288	4,896,371,354 ADP
09:00	GNF 13.43	GNF 65,750,126,130	4,896,371,354 ADP
08:00	GNF 13.50	GNF 66,093,633,822	4,896,371,354 ADP
07:00	GNF 13.27	GNF 64,988,818,489	4,896,371,354 ADP
06:00	GNF 13.49	GNF 66,031,088,299	4,896,371,354 ADP
05:00	GNF 13.46	GNF 65,901,493,904	4,896,371,354 ADP
04:00	GNF 14.00	GNF 68,527,394,594	4,896,371,354 ADP
03:00	GNF 13.72	GNF 67,169,147,149	4,896,371,354 ADP
02:00	GNF 13.23	GNF 64,792,365,384	4,896,371,354 ADP
01:00	GNF 13.46	GNF 65,907,518,535	4,896,371,354 ADP
00:00	GNF 13.28	GNF 65,040,308,771	4,896,371,354 ADP
23:00	GNF 13.24	GNF 64,816,031,725	4,896,371,354 ADP
22:00	GNF 13.36	GNF 65,432,281,465	4,896,371,354 ADP
21:00	GNF 13.36	GNF 65,437,415,799	4,896,371,354 ADP
20:00	GNF 13.36	GNF 65,437,294,788	4,896,371,354 ADP
19:00	GNF 13.48	GNF 65,999,867,399	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Adappter Token (ADP) was GNF 68,412,511,709 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was GNF 64,792,365,384 and the maximum value was GNF 69,269,686,184

What is the price of Adappter Token (ADP) today in GNF?