What was the price of Adappter Token (ADP) yesterday in GNF (Guinean Franc)?
Yesterday the price of Adappter Token (ADP) was
GNF 14.56 and yesterday's average price was GNF 14.72, with a minimum price of
GNF 13.90 and a maximum of
GNF 15.85 (12.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GNF 14.56 | GNF 71,286,705,937 | 4,896,371,354 ADP |
08:00 | GNF 14.49 | GNF 70,945,701,940 | 4,896,371,354 ADP |
07:00 | GNF 14.22 | GNF 69,644,695,776 | 4,896,371,354 ADP |
06:00 | GNF 14.55 | GNF 71,248,370,564 | 4,896,371,354 ADP |
05:00 | GNF 14.06 | GNF 68,853,677,245 | 4,896,371,354 ADP |
04:00 | GNF 13.90 | GNF 68,071,396,860 | 4,896,371,354 ADP |
03:00 | GNF 13.90 | GNF 68,082,938,135 | 4,896,371,354 ADP |
02:00 | GNF 14.42 | GNF 70,586,901,541 | 4,896,371,354 ADP |
01:00 | GNF 14.41 | GNF 70,574,348,026 | 4,896,371,354 ADP |
00:00 | GNF 14.64 | GNF 71,676,081,196 | 4,896,371,354 ADP |
23:00 | GNF 14.70 | GNF 71,984,425,290 | 4,896,371,354 ADP |
22:00 | GNF 14.70 | GNF 71,978,386,452 | 4,896,371,354 ADP |
21:00 | GNF 14.68 | GNF 71,896,593,942 | 4,896,371,354 ADP |
20:00 | GNF 14.73 | GNF 72,140,509,346 | 4,896,371,354 ADP |
19:00 | GNF 14.78 | GNF 72,352,889,560 | 4,896,371,354 ADP |
18:00 | GNF 15.08 | GNF 73,845,088,095 | 4,896,371,354 ADP |
17:00 | GNF 15.11 | GNF 73,972,786,154 | 4,896,371,354 ADP |
16:00 | GNF 14.69 | GNF 71,912,322,605 | 4,896,371,354 ADP |
15:00 | GNF 15.08 | GNF 73,828,174,159 | 4,896,371,354 ADP |
14:00 | GNF 15.44 | GNF 75,617,054,391 | 4,896,371,354 ADP |
13:00 | GNF 15.51 | GNF 75,941,897,142 | 4,896,371,354 ADP |
12:00 | GNF 15.85 | GNF 77,631,127,900 | 4,896,371,354 ADP |
11:00 | GNF 14.54 | GNF 71,177,556,972 | 4,896,371,354 ADP |
10:00 | GNF 15.14 | GNF 74,114,274,911 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Adappter Token (ADP) was
GNF 71,286,705,937 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
GNF 68,071,396,860 and the maximum value was
GNF 77,631,127,900What is the price of Adappter Token (ADP) today in GNF?