What was the price of Adappter Token (ADP) yesterday in GNF (Guinean Franc)?
Yesterday the price of Adappter Token (ADP) was
GNF 15.84 and yesterday's average price was GNF 15.51, with a minimum price of
GNF 15.39 and a maximum of
GNF 16.04 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GNF 15.84 | GNF 77,564,495,151 | 4,896,371,354 ADP |
16:00 | GNF 16.04 | GNF 78,543,099,745 | 4,896,371,354 ADP |
15:00 | GNF 15.41 | GNF 75,471,795,256 | 4,896,371,354 ADP |
14:00 | GNF 15.44 | GNF 75,580,613,746 | 4,896,371,354 ADP |
13:00 | GNF 15.41 | GNF 75,463,501,850 | 4,896,371,354 ADP |
12:00 | GNF 15.44 | GNF 75,596,308,887 | 4,896,371,354 ADP |
11:00 | GNF 15.40 | GNF 75,420,467,903 | 4,896,371,354 ADP |
10:00 | GNF 15.43 | GNF 75,572,008,688 | 4,896,371,354 ADP |
09:00 | GNF 15.50 | GNF 75,893,166,074 | 4,896,371,354 ADP |
08:00 | GNF 15.63 | GNF 76,530,797,409 | 4,896,371,354 ADP |
07:00 | GNF 15.72 | GNF 76,980,571,844 | 4,896,371,354 ADP |
06:00 | GNF 15.68 | GNF 76,786,750,271 | 4,896,371,354 ADP |
05:00 | GNF 15.61 | GNF 76,429,614,393 | 4,896,371,354 ADP |
04:00 | GNF 15.40 | GNF 75,419,827,285 | 4,896,371,354 ADP |
03:00 | GNF 15.44 | GNF 75,610,887,275 | 4,896,371,354 ADP |
02:00 | GNF 15.39 | GNF 75,335,828,414 | 4,896,371,354 ADP |
01:00 | GNF 15.43 | GNF 75,562,719,727 | 4,896,371,354 ADP |
00:00 | GNF 15.43 | GNF 75,553,751,075 | 4,896,371,354 ADP |
23:00 | GNF 15.42 | GNF 75,505,142,020 | 4,896,371,354 ADP |
22:00 | GNF 15.45 | GNF 75,670,456,092 | 4,896,371,354 ADP |
21:00 | GNF 15.46 | GNF 75,689,207,154 | 4,896,371,354 ADP |
20:00 | GNF 15.42 | GNF 75,481,543,038 | 4,896,371,354 ADP |
19:00 | GNF 15.43 | GNF 75,570,649,539 | 4,896,371,354 ADP |
18:00 | GNF 15.43 | GNF 75,575,298,348 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Adappter Token (ADP) was
GNF 77,564,495,151 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
GNF 75,335,828,414 and the maximum value was
GNF 78,543,099,745What is the price of Adappter Token (ADP) today in GNF?