What was the price of Adappter Token (ADP) yesterday in GNF (Guinean Franc)?
Yesterday the price of Adappter Token (ADP) was
GNF 12.91 and yesterday's average price was GNF 15.24, with a minimum price of
GNF 12.91 and a maximum of
GNF 16.00 (19.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GNF 12.91 | GNF 63,296,892,748 | 4,903,845,762 ADP |
05:00 | GNF 13.08 | GNF 64,118,640,671 | 4,903,845,762 ADP |
04:00 | GNF 13.04 | GNF 63,967,357,758 | 4,903,845,762 ADP |
03:00 | GNF 14.60 | GNF 71,573,897,358 | 4,903,845,762 ADP |
02:00 | GNF 14.81 | GNF 72,604,035,729 | 4,903,845,762 ADP |
01:00 | GNF 14.83 | GNF 72,717,932,437 | 4,903,845,762 ADP |
00:00 | GNF 15.03 | GNF 73,703,052,482 | 4,903,845,762 ADP |
23:00 | GNF 15.63 | GNF 76,640,481,009 | 4,903,845,762 ADP |
22:00 | GNF 15.62 | GNF 76,595,815,464 | 4,903,845,762 ADP |
21:00 | GNF 15.62 | GNF 76,594,955,022 | 4,903,845,762 ADP |
20:00 | GNF 15.61 | GNF 76,550,263,665 | 4,903,845,762 ADP |
19:00 | GNF 15.62 | GNF 76,581,325,621 | 4,903,845,762 ADP |
18:00 | GNF 15.62 | GNF 76,601,434,151 | 4,903,845,762 ADP |
17:00 | GNF 15.62 | GNF 76,598,405,395 | 4,903,845,762 ADP |
16:00 | GNF 15.63 | GNF 76,639,586,149 | 4,903,845,762 ADP |
15:00 | GNF 15.62 | GNF 76,576,128,551 | 4,903,845,762 ADP |
14:00 | GNF 15.61 | GNF 76,569,399,895 | 4,903,845,762 ADP |
13:00 | GNF 15.97 | GNF 78,297,718,114 | 4,903,845,762 ADP |
12:00 | GNF 15.92 | GNF 78,049,583,850 | 4,903,845,762 ADP |
11:00 | GNF 15.91 | GNF 78,028,115,822 | 4,903,845,762 ADP |
10:00 | GNF 15.79 | GNF 77,422,252,796 | 4,903,845,762 ADP |
09:00 | GNF 15.89 | GNF 77,928,786,397 | 4,903,845,762 ADP |
08:00 | GNF 15.84 | GNF 77,667,134,590 | 4,903,845,762 ADP |
07:00 | GNF 16.00 | GNF 78,465,831,272 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Adappter Token (ADP) was
GNF 63,296,892,748 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
GNF 63,296,892,748 and the maximum value was
GNF 78,465,831,272What is the price of Adappter Token (ADP) today in GNF?