What was the price of Adappter Token (ADP) yesterday in GNF (Guinean Franc)?
Yesterday the price of Adappter Token (ADP) was
GNF 18.75 and yesterday's average price was GNF 17.88, with a minimum price of
GNF 14.49 and a maximum of
GNF 27.84 (47.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GNF 18.75 | GNF 91,825,494,659 | 4,896,371,354 ADP |
17:00 | GNF 23.05 | GNF 112,868,284,469 | 4,896,371,354 ADP |
16:00 | GNF 27.84 | GNF 136,301,425,106 | 4,896,371,354 ADP |
15:00 | GNF 19.85 | GNF 97,200,801,405 | 4,896,371,354 ADP |
14:00 | GNF 20.14 | GNF 98,601,053,720 | 4,896,371,354 ADP |
13:00 | GNF 22.53 | GNF 110,301,793,071 | 4,896,371,354 ADP |
12:00 | GNF 19.51 | GNF 95,550,717,849 | 4,896,371,354 ADP |
11:00 | GNF 17.94 | GNF 87,828,704,504 | 4,896,371,354 ADP |
10:00 | GNF 17.14 | GNF 83,930,649,480 | 4,896,371,354 ADP |
09:00 | GNF 14.93 | GNF 73,113,351,547 | 4,896,371,354 ADP |
08:00 | GNF 15.30 | GNF 74,925,891,498 | 4,896,371,354 ADP |
07:00 | GNF 17.68 | GNF 86,556,810,451 | 4,896,371,354 ADP |
06:00 | GNF 15.04 | GNF 73,654,178,864 | 4,896,371,354 ADP |
05:00 | GNF 15.04 | GNF 73,631,881,605 | 4,896,371,354 ADP |
04:00 | GNF 16.71 | GNF 81,821,878,219 | 4,896,371,354 ADP |
03:00 | GNF 18.67 | GNF 91,424,826,478 | 4,896,371,354 ADP |
02:00 | GNF 20.36 | GNF 99,668,082,527 | 4,896,371,354 ADP |
01:00 | GNF 19.07 | GNF 93,389,827,501 | 4,896,371,354 ADP |
00:00 | GNF 16.44 | GNF 80,506,564,552 | 4,896,371,354 ADP |
23:00 | GNF 15.03 | GNF 73,610,033,574 | 4,896,371,354 ADP |
22:00 | GNF 14.50 | GNF 71,017,340,089 | 4,896,371,354 ADP |
21:00 | GNF 14.49 | GNF 70,938,699,272 | 4,896,371,354 ADP |
20:00 | GNF 14.50 | GNF 70,979,535,825 | 4,896,371,354 ADP |
19:00 | GNF 14.49 | GNF 70,965,445,616 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Adappter Token (ADP) was
GNF 91,825,494,659 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
GNF 70,938,699,272 and the maximum value was
GNF 136,301,425,106What is the price of Adappter Token (ADP) today in GNF?