What was the price of Adappter Token (ADP) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Adappter Token (ADP) was
BBD 0.003111 and yesterday's average price was BBD 0.003490, with a minimum price of
BBD 0.003000 and a maximum of
BBD 0.003711 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BBD 0.003111 | BBD 15,257,192 | 4,903,845,762 ADP |
07:00 | BBD 0.003032 | BBD 14,869,572 | 4,903,845,762 ADP |
06:00 | BBD 0.003000 | BBD 14,712,646 | 4,903,845,762 ADP |
05:00 | BBD 0.003039 | BBD 14,903,652 | 4,903,845,762 ADP |
04:00 | BBD 0.003032 | BBD 14,868,488 | 4,903,845,762 ADP |
03:00 | BBD 0.003393 | BBD 16,636,542 | 4,903,845,762 ADP |
02:00 | BBD 0.003441 | BBD 16,875,986 | 4,903,845,762 ADP |
01:00 | BBD 0.003447 | BBD 16,902,460 | 4,903,845,762 ADP |
00:00 | BBD 0.003493 | BBD 17,131,440 | 4,903,845,762 ADP |
23:00 | BBD 0.003633 | BBD 17,814,212 | 4,903,845,762 ADP |
22:00 | BBD 0.003631 | BBD 17,803,830 | 4,903,845,762 ADP |
21:00 | BBD 0.003631 | BBD 17,803,630 | 4,903,845,762 ADP |
20:00 | BBD 0.003628 | BBD 17,793,242 | 4,903,845,762 ADP |
19:00 | BBD 0.003630 | BBD 17,800,462 | 4,903,845,762 ADP |
18:00 | BBD 0.003631 | BBD 17,805,136 | 4,903,845,762 ADP |
17:00 | BBD 0.003631 | BBD 17,804,432 | 4,903,845,762 ADP |
16:00 | BBD 0.003633 | BBD 17,814,004 | 4,903,845,762 ADP |
15:00 | BBD 0.003630 | BBD 17,799,254 | 4,903,845,762 ADP |
14:00 | BBD 0.003629 | BBD 17,797,690 | 4,903,845,762 ADP |
13:00 | BBD 0.003711 | BBD 18,199,418 | 4,903,845,762 ADP |
12:00 | BBD 0.003699 | BBD 18,141,742 | 4,903,845,762 ADP |
11:00 | BBD 0.003698 | BBD 18,136,752 | 4,903,845,762 ADP |
10:00 | BBD 0.003670 | BBD 17,995,926 | 4,903,845,762 ADP |
09:00 | BBD 0.003694 | BBD 18,113,664 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
BBD 15,257,192 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
BBD 14,712,646 and the maximum value was
BBD 18,199,418What is the price of Adappter Token (ADP) today in BBD?