What was the price of Adappter Token (ADP) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Adappter Token (ADP) was
BBD 0.004342 and yesterday's average price was BBD 0.004138, with a minimum price of
BBD 0.003354 and a maximum of
BBD 0.006445 (47.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BBD 0.004342 | BBD 21,258,362 | 4,896,371,354 ADP |
17:00 | BBD 0.005337 | BBD 26,129,942 | 4,896,371,354 ADP |
16:00 | BBD 0.006445 | BBD 31,554,908 | 4,896,371,354 ADP |
15:00 | BBD 0.004596 | BBD 22,502,790 | 4,896,371,354 ADP |
14:00 | BBD 0.004662 | BBD 22,826,960 | 4,896,371,354 ADP |
13:00 | BBD 0.005215 | BBD 25,535,778 | 4,896,371,354 ADP |
12:00 | BBD 0.004518 | BBD 22,120,782 | 4,896,371,354 ADP |
11:00 | BBD 0.004153 | BBD 20,333,072 | 4,896,371,354 ADP |
10:00 | BBD 0.003968 | BBD 19,430,640 | 4,896,371,354 ADP |
09:00 | BBD 0.003457 | BBD 16,926,346 | 4,896,371,354 ADP |
08:00 | BBD 0.003543 | BBD 17,345,964 | 4,896,371,354 ADP |
07:00 | BBD 0.004093 | BBD 20,038,618 | 4,896,371,354 ADP |
06:00 | BBD 0.003482 | BBD 17,051,552 | 4,896,371,354 ADP |
05:00 | BBD 0.003481 | BBD 17,046,390 | 4,896,371,354 ADP |
04:00 | BBD 0.003869 | BBD 18,942,442 | 4,896,371,354 ADP |
03:00 | BBD 0.004323 | BBD 21,165,604 | 4,896,371,354 ADP |
02:00 | BBD 0.004712 | BBD 23,073,986 | 4,896,371,354 ADP |
01:00 | BBD 0.004416 | BBD 21,620,518 | 4,896,371,354 ADP |
00:00 | BBD 0.003806 | BBD 18,637,936 | 4,896,371,354 ADP |
23:00 | BBD 0.003480 | BBD 17,041,332 | 4,896,371,354 ADP |
22:00 | BBD 0.003358 | BBD 16,441,102 | 4,896,371,354 ADP |
21:00 | BBD 0.003354 | BBD 16,422,896 | 4,896,371,354 ADP |
20:00 | BBD 0.003356 | BBD 16,432,350 | 4,896,371,354 ADP |
19:00 | BBD 0.003355 | BBD 16,429,088 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
BBD 21,258,362 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
BBD 16,422,896 and the maximum value was
BBD 31,554,908What is the price of Adappter Token (ADP) today in BBD?