What was the price of Adappter Token (ADP) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Adappter Token (ADP) was
BBD 0.003660 and yesterday's average price was BBD 0.003584, with a minimum price of
BBD 0.003555 and a maximum of
BBD 0.003706 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BBD 0.003660 | BBD 17,919,486 | 4,896,371,354 ADP |
16:00 | BBD 0.003706 | BBD 18,145,570 | 4,896,371,354 ADP |
15:00 | BBD 0.003561 | BBD 17,436,016 | 4,896,371,354 ADP |
14:00 | BBD 0.003566 | BBD 17,461,156 | 4,896,371,354 ADP |
13:00 | BBD 0.003561 | BBD 17,434,100 | 4,896,371,354 ADP |
12:00 | BBD 0.003567 | BBD 17,464,782 | 4,896,371,354 ADP |
11:00 | BBD 0.003559 | BBD 17,424,158 | 4,896,371,354 ADP |
10:00 | BBD 0.003566 | BBD 17,459,168 | 4,896,371,354 ADP |
09:00 | BBD 0.003581 | BBD 17,533,364 | 4,896,371,354 ADP |
08:00 | BBD 0.003611 | BBD 17,680,674 | 4,896,371,354 ADP |
07:00 | BBD 0.003632 | BBD 17,784,584 | 4,896,371,354 ADP |
06:00 | BBD 0.003623 | BBD 17,739,806 | 4,896,371,354 ADP |
05:00 | BBD 0.003606 | BBD 17,657,298 | 4,896,371,354 ADP |
04:00 | BBD 0.003559 | BBD 17,424,010 | 4,896,371,354 ADP |
03:00 | BBD 0.003568 | BBD 17,468,150 | 4,896,371,354 ADP |
02:00 | BBD 0.003555 | BBD 17,404,604 | 4,896,371,354 ADP |
01:00 | BBD 0.003565 | BBD 17,457,022 | 4,896,371,354 ADP |
00:00 | BBD 0.003565 | BBD 17,454,950 | 4,896,371,354 ADP |
23:00 | BBD 0.003563 | BBD 17,443,720 | 4,896,371,354 ADP |
22:00 | BBD 0.003570 | BBD 17,481,912 | 4,896,371,354 ADP |
21:00 | BBD 0.003571 | BBD 17,486,244 | 4,896,371,354 ADP |
20:00 | BBD 0.003561 | BBD 17,438,268 | 4,896,371,354 ADP |
19:00 | BBD 0.003566 | BBD 17,458,854 | 4,896,371,354 ADP |
18:00 | BBD 0.003566 | BBD 17,459,928 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
BBD 17,919,486 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
BBD 17,404,604 and the maximum value was
BBD 18,145,570What is the price of Adappter Token (ADP) today in BBD?