What was the price of Adappter Token (ADP) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Adappter Token (ADP) was
BBD 0.003366 and yesterday's average price was BBD 0.003402, with a minimum price of
BBD 0.003214 and a maximum of
BBD 0.003665 (12.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BBD 0.003366 | BBD 16,479,370 | 4,896,371,354 ADP |
08:00 | BBD 0.003350 | BBD 16,400,540 | 4,896,371,354 ADP |
07:00 | BBD 0.003288 | BBD 16,099,786 | 4,896,371,354 ADP |
06:00 | BBD 0.003364 | BBD 16,470,508 | 4,896,371,354 ADP |
05:00 | BBD 0.003251 | BBD 15,916,926 | 4,896,371,354 ADP |
04:00 | BBD 0.003214 | BBD 15,736,086 | 4,896,371,354 ADP |
03:00 | BBD 0.003214 | BBD 15,738,754 | 4,896,371,354 ADP |
02:00 | BBD 0.003333 | BBD 16,317,596 | 4,896,371,354 ADP |
01:00 | BBD 0.003332 | BBD 16,314,694 | 4,896,371,354 ADP |
00:00 | BBD 0.003384 | BBD 16,569,382 | 4,896,371,354 ADP |
23:00 | BBD 0.003399 | BBD 16,640,662 | 4,896,371,354 ADP |
22:00 | BBD 0.003398 | BBD 16,639,266 | 4,896,371,354 ADP |
21:00 | BBD 0.003394 | BBD 16,620,358 | 4,896,371,354 ADP |
20:00 | BBD 0.003406 | BBD 16,676,744 | 4,896,371,354 ADP |
19:00 | BBD 0.003416 | BBD 16,725,840 | 4,896,371,354 ADP |
18:00 | BBD 0.003486 | BBD 17,070,792 | 4,896,371,354 ADP |
17:00 | BBD 0.003492 | BBD 17,100,312 | 4,896,371,354 ADP |
16:00 | BBD 0.003395 | BBD 16,623,994 | 4,896,371,354 ADP |
15:00 | BBD 0.003486 | BBD 17,066,882 | 4,896,371,354 ADP |
14:00 | BBD 0.003570 | BBD 17,480,418 | 4,896,371,354 ADP |
13:00 | BBD 0.003585 | BBD 17,555,512 | 4,896,371,354 ADP |
12:00 | BBD 0.003665 | BBD 17,946,012 | 4,896,371,354 ADP |
11:00 | BBD 0.003360 | BBD 16,454,138 | 4,896,371,354 ADP |
10:00 | BBD 0.003499 | BBD 17,133,020 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
BBD 16,479,370 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
BBD 15,736,086 and the maximum value was
BBD 17,946,012What is the price of Adappter Token (ADP) today in BBD?