What was the price of Adappter Token (ADP) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Adappter Token (ADP) was
PEN 0.005691 and yesterday's average price was PEN 0.006720, with a minimum price of
PEN 0.005691 and a maximum of
PEN 0.007055 (19.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PEN 0.005691 | PEN 27,906,947 | 4,903,845,762 ADP |
05:00 | PEN 0.005765 | PEN 28,269,247 | 4,903,845,762 ADP |
04:00 | PEN 0.005751 | PEN 28,202,548 | 4,903,845,762 ADP |
03:00 | PEN 0.006435 | PEN 31,556,193 | 4,903,845,762 ADP |
02:00 | PEN 0.006528 | PEN 32,010,370 | 4,903,845,762 ADP |
01:00 | PEN 0.006538 | PEN 32,060,586 | 4,903,845,762 ADP |
00:00 | PEN 0.006626 | PEN 32,494,915 | 4,903,845,762 ADP |
23:00 | PEN 0.006891 | PEN 33,789,997 | 4,903,845,762 ADP |
22:00 | PEN 0.006886 | PEN 33,770,305 | 4,903,845,762 ADP |
21:00 | PEN 0.006886 | PEN 33,769,925 | 4,903,845,762 ADP |
20:00 | PEN 0.006882 | PEN 33,750,221 | 4,903,845,762 ADP |
19:00 | PEN 0.006885 | PEN 33,763,916 | 4,903,845,762 ADP |
18:00 | PEN 0.006887 | PEN 33,772,782 | 4,903,845,762 ADP |
17:00 | PEN 0.006887 | PEN 33,771,447 | 4,903,845,762 ADP |
16:00 | PEN 0.006890 | PEN 33,789,603 | 4,903,845,762 ADP |
15:00 | PEN 0.006885 | PEN 33,761,625 | 4,903,845,762 ADP |
14:00 | PEN 0.006884 | PEN 33,758,658 | 4,903,845,762 ADP |
13:00 | PEN 0.007040 | PEN 34,520,656 | 4,903,845,762 ADP |
12:00 | PEN 0.007017 | PEN 34,411,256 | 4,903,845,762 ADP |
11:00 | PEN 0.007015 | PEN 34,401,791 | 4,903,845,762 ADP |
10:00 | PEN 0.006961 | PEN 34,134,672 | 4,903,845,762 ADP |
09:00 | PEN 0.007006 | PEN 34,357,998 | 4,903,845,762 ADP |
08:00 | PEN 0.006983 | PEN 34,242,638 | 4,903,845,762 ADP |
07:00 | PEN 0.007055 | PEN 34,594,775 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Adappter Token (ADP) was
PEN 27,906,947 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
PEN 27,906,947 and the maximum value was
PEN 34,594,775What is the price of Adappter Token (ADP) today in PEN?