Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in SCR (Seychellois Rupee)

1 USD = 14.83 SCRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in SCR (Seychellois Rupee)?

Yesterday the price of Adappter Token (ADP) was SCR 0.02397 and yesterday's average price was SCR 0.02334, with a minimum price of SCR 0.02270 and a maximum of SCR 0.02427 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SCR 0.02397	SCR 117,369,589	4,896,371,354 ADP
17:00	SCR 0.02373	SCR 116,204,547	4,896,371,354 ADP
16:00	SCR 0.02427	SCR 118,840,171	4,896,371,354 ADP
15:00	SCR 0.02380	SCR 116,543,573	4,896,371,354 ADP
14:00	SCR 0.02409	SCR 117,956,217	4,896,371,354 ADP
13:00	SCR 0.02357	SCR 115,424,561	4,896,371,354 ADP
12:00	SCR 0.02372	SCR 116,130,935	4,896,371,354 ADP
11:00	SCR 0.02401	SCR 117,556,466	4,896,371,354 ADP
10:00	SCR 0.02301	SCR 112,663,705	4,896,371,354 ADP
09:00	SCR 0.02304	SCR 112,801,958	4,896,371,354 ADP
08:00	SCR 0.02316	SCR 113,391,285	4,896,371,354 ADP
07:00	SCR 0.02277	SCR 111,495,846	4,896,371,354 ADP
06:00	SCR 0.02314	SCR 113,283,981	4,896,371,354 ADP
05:00	SCR 0.02309	SCR 113,061,647	4,896,371,354 ADP
04:00	SCR 0.02401	SCR 117,566,684	4,896,371,354 ADP
03:00	SCR 0.02354	SCR 115,236,453	4,896,371,354 ADP
02:00	SCR 0.02270	SCR 111,158,808	4,896,371,354 ADP
01:00	SCR 0.02309	SCR 113,071,983	4,896,371,354 ADP
00:00	SCR 0.02279	SCR 111,584,184	4,896,371,354 ADP
23:00	SCR 0.02271	SCR 111,199,411	4,896,371,354 ADP
22:00	SCR 0.02293	SCR 112,256,658	4,896,371,354 ADP
21:00	SCR 0.02293	SCR 112,265,467	4,896,371,354 ADP
20:00	SCR 0.02293	SCR 112,265,259	4,896,371,354 ADP
19:00	SCR 0.02313	SCR 113,230,418	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in SCR (Seychellois Rupee)?

Yesterday the marketcap of Adappter Token (ADP) was SCR 117,369,589 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was SCR 111,158,808 and the maximum value was SCR 118,840,171

What is the price of Adappter Token (ADP) today in SCR?