Fear and greed index: 26/100 (Fear)

Yesterday's Adappter Token (ADP) Price in SCR (Seychellois Rupee)

1 USD = 14.10 SCRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in SCR (Seychellois Rupee)?

Yesterday the price of Adappter Token (ADP) was SCR 0.02194 and yesterday's average price was SCR 0.02461, with a minimum price of SCR 0.02116 and a maximum of SCR 0.02617 (19.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SCR 0.02194	SCR 107,588,378	4,903,845,762 ADP
07:00	SCR 0.02138	SCR 104,855,017	4,903,845,762 ADP
06:00	SCR 0.02116	SCR 103,748,430	4,903,845,762 ADP
05:00	SCR 0.02143	SCR 105,095,338	4,903,845,762 ADP
04:00	SCR 0.02138	SCR 104,847,373	4,903,845,762 ADP
03:00	SCR 0.02392	SCR 117,315,071	4,903,845,762 ADP
02:00	SCR 0.02427	SCR 119,003,547	4,903,845,762 ADP
01:00	SCR 0.02431	SCR 119,190,232	4,903,845,762 ADP
00:00	SCR 0.02463	SCR 120,804,919	4,903,845,762 ADP
23:00	SCR 0.02562	SCR 125,619,588	4,903,845,762 ADP
22:00	SCR 0.02560	SCR 125,546,378	4,903,845,762 ADP
21:00	SCR 0.02560	SCR 125,544,967	4,903,845,762 ADP
20:00	SCR 0.02559	SCR 125,471,715	4,903,845,762 ADP
19:00	SCR 0.02560	SCR 125,522,628	4,903,845,762 ADP
18:00	SCR 0.02560	SCR 125,555,587	4,903,845,762 ADP
17:00	SCR 0.02560	SCR 125,550,623	4,903,845,762 ADP
16:00	SCR 0.02562	SCR 125,618,121	4,903,845,762 ADP
15:00	SCR 0.02560	SCR 125,514,109	4,903,845,762 ADP
14:00	SCR 0.02559	SCR 125,503,081	4,903,845,762 ADP
13:00	SCR 0.02617	SCR 128,335,926	4,903,845,762 ADP
12:00	SCR 0.02609	SCR 127,929,215	4,903,845,762 ADP
11:00	SCR 0.02608	SCR 127,894,027	4,903,845,762 ADP
10:00	SCR 0.02588	SCR 126,900,972	4,903,845,762 ADP
09:00	SCR 0.02605	SCR 127,731,219	4,903,845,762 ADP

What was the marketcap of Adappter Token (ADP) yesterday in SCR (Seychellois Rupee)?

Yesterday the marketcap of Adappter Token (ADP) was SCR 107,588,378 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was SCR 103,748,430 and the maximum value was SCR 128,335,926

What is the price of Adappter Token (ADP) today in SCR?