Fear and greed index: 63/100 (Greed)

Yesterday's Adappter Token (ADP) Price in SCR (Seychellois Rupee)

1 USD = 14.44 SCRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in SCR (Seychellois Rupee)?

Yesterday the price of Adappter Token (ADP) was SCR 0.02642 and yesterday's average price was SCR 0.02587, with a minimum price of SCR 0.02566 and a maximum of SCR 0.02675 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	SCR 0.02642	SCR 129,361,665	4,896,371,354 ADP
16:00	SCR 0.02675	SCR 130,993,777	4,896,371,354 ADP
15:00	SCR 0.02571	SCR 125,871,471	4,896,371,354 ADP
14:00	SCR 0.02574	SCR 126,052,958	4,896,371,354 ADP
13:00	SCR 0.02570	SCR 125,857,640	4,896,371,354 ADP
12:00	SCR 0.02575	SCR 126,079,134	4,896,371,354 ADP
11:00	SCR 0.02569	SCR 125,785,868	4,896,371,354 ADP
10:00	SCR 0.02574	SCR 126,038,607	4,896,371,354 ADP
09:00	SCR 0.02585	SCR 126,574,231	4,896,371,354 ADP
08:00	SCR 0.02607	SCR 127,637,670	4,896,371,354 ADP
07:00	SCR 0.02622	SCR 128,387,801	4,896,371,354 ADP
06:00	SCR 0.02615	SCR 128,064,547	4,896,371,354 ADP
05:00	SCR 0.02603	SCR 127,468,917	4,896,371,354 ADP
04:00	SCR 0.02569	SCR 125,784,799	4,896,371,354 ADP
03:00	SCR 0.02575	SCR 126,103,448	4,896,371,354 ADP
02:00	SCR 0.02566	SCR 125,644,707	4,896,371,354 ADP
01:00	SCR 0.02574	SCR 126,023,115	4,896,371,354 ADP
00:00	SCR 0.02574	SCR 126,008,157	4,896,371,354 ADP
23:00	SCR 0.02572	SCR 125,927,087	4,896,371,354 ADP
22:00	SCR 0.02577	SCR 126,202,797	4,896,371,354 ADP
21:00	SCR 0.02578	SCR 126,234,070	4,896,371,354 ADP
20:00	SCR 0.02571	SCR 125,887,729	4,896,371,354 ADP
19:00	SCR 0.02574	SCR 126,036,340	4,896,371,354 ADP
18:00	SCR 0.02574	SCR 126,044,093	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in SCR (Seychellois Rupee)?

Yesterday the marketcap of Adappter Token (ADP) was SCR 129,361,665 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was SCR 125,644,707 and the maximum value was SCR 130,993,777

What is the price of Adappter Token (ADP) today in SCR?