Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adappter Token (ADP) Price in SCR (Seychellois Rupee)

1 USD = 14.52 SCRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in SCR (Seychellois Rupee)?

Yesterday the price of Adappter Token (ADP) was SCR 0.02444 and yesterday's average price was SCR 0.02470, with a minimum price of SCR 0.02334 and a maximum of SCR 0.02661 (12.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	SCR 0.02444	SCR 119,657,530	4,896,371,354 ADP
08:00	SCR 0.02432	SCR 119,085,141	4,896,371,354 ADP
07:00	SCR 0.02388	SCR 116,901,351	4,896,371,354 ADP
06:00	SCR 0.02442	SCR 119,593,182	4,896,371,354 ADP
05:00	SCR 0.02360	SCR 115,573,596	4,896,371,354 ADP
04:00	SCR 0.02334	SCR 114,260,507	4,896,371,354 ADP
03:00	SCR 0.02334	SCR 114,279,880	4,896,371,354 ADP
02:00	SCR 0.02420	SCR 118,482,880	4,896,371,354 ADP
01:00	SCR 0.02419	SCR 118,461,809	4,896,371,354 ADP
00:00	SCR 0.02457	SCR 120,311,111	4,896,371,354 ADP
23:00	SCR 0.02468	SCR 120,828,679	4,896,371,354 ADP
22:00	SCR 0.02468	SCR 120,818,542	4,896,371,354 ADP
21:00	SCR 0.02465	SCR 120,681,250	4,896,371,354 ADP
20:00	SCR 0.02473	SCR 121,090,672	4,896,371,354 ADP
19:00	SCR 0.02480	SCR 121,447,161	4,896,371,354 ADP
18:00	SCR 0.02532	SCR 123,951,874	4,896,371,354 ADP
17:00	SCR 0.02536	SCR 124,166,220	4,896,371,354 ADP
16:00	SCR 0.02465	SCR 120,707,652	4,896,371,354 ADP
15:00	SCR 0.02531	SCR 123,923,484	4,896,371,354 ADP
14:00	SCR 0.02592	SCR 126,926,189	4,896,371,354 ADP
13:00	SCR 0.02603	SCR 127,471,450	4,896,371,354 ADP
12:00	SCR 0.02661	SCR 130,306,890	4,896,371,354 ADP
11:00	SCR 0.02440	SCR 119,474,319	4,896,371,354 ADP
10:00	SCR 0.02541	SCR 124,403,715	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in SCR (Seychellois Rupee)?

Yesterday the marketcap of Adappter Token (ADP) was SCR 119,657,530 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was SCR 114,260,507 and the maximum value was SCR 130,306,890

What is the price of Adappter Token (ADP) today in SCR?