Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in SCR (Seychellois Rupee)

1 USD = 14.44 SCRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in SCR (Seychellois Rupee)?

Yesterday the price of Adappter Token (ADP) was SCR 0.04651 and yesterday's average price was SCR 0.02894, with a minimum price of SCR 0.02376 and a maximum of SCR 0.04651 (48.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	SCR 0.04651	SCR 227,752,282	4,896,371,354 ADP
15:00	SCR 0.03317	SCR 162,417,262	4,896,371,354 ADP
14:00	SCR 0.03365	SCR 164,757,008	4,896,371,354 ADP
13:00	SCR 0.03764	SCR 184,308,308	4,896,371,354 ADP
12:00	SCR 0.03261	SCR 159,660,062	4,896,371,354 ADP
11:00	SCR 0.02997	SCR 146,756,997	4,896,371,354 ADP
10:00	SCR 0.02864	SCR 140,243,559	4,896,371,354 ADP
09:00	SCR 0.02495	SCR 122,168,441	4,896,371,354 ADP
08:00	SCR 0.02557	SCR 125,197,097	4,896,371,354 ADP
07:00	SCR 0.02954	SCR 144,631,731	4,896,371,354 ADP
06:00	SCR 0.02514	SCR 123,072,134	4,896,371,354 ADP
05:00	SCR 0.02513	SCR 123,034,877	4,896,371,354 ADP
04:00	SCR 0.02792	SCR 136,719,917	4,896,371,354 ADP
03:00	SCR 0.03120	SCR 152,765,922	4,896,371,354 ADP
02:00	SCR 0.03401	SCR 166,539,955	4,896,371,354 ADP
01:00	SCR 0.03187	SCR 156,049,332	4,896,371,354 ADP
00:00	SCR 0.02747	SCR 134,522,099	4,896,371,354 ADP
23:00	SCR 0.02512	SCR 122,998,370	4,896,371,354 ADP
22:00	SCR 0.02424	SCR 118,666,120	4,896,371,354 ADP
21:00	SCR 0.02421	SCR 118,534,715	4,896,371,354 ADP
20:00	SCR 0.02422	SCR 118,602,951	4,896,371,354 ADP
19:00	SCR 0.02422	SCR 118,579,407	4,896,371,354 ADP
18:00	SCR 0.02378	SCR 116,411,802	4,896,371,354 ADP
17:00	SCR 0.02376	SCR 116,350,164	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in SCR (Seychellois Rupee)?

Yesterday the marketcap of Adappter Token (ADP) was SCR 227,752,282 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was SCR 116,350,164 and the maximum value was SCR 227,752,282

What is the price of Adappter Token (ADP) today in SCR?