What was the price of Adappter Token (ADP) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of Adappter Token (ADP) was
SCR 0.02307 and yesterday's average price was SCR 0.02398, with a minimum price of
SCR 0.02307 and a maximum of
SCR 0.02467 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SCR 0.02307 | SCR 112,983,206 | 4,896,371,354 ADP |
12:00 | SCR 0.02309 | SCR 113,049,443 | 4,896,371,354 ADP |
11:00 | SCR 0.02307 | SCR 112,974,872 | 4,896,371,354 ADP |
10:00 | SCR 0.02327 | SCR 113,921,565 | 4,896,371,354 ADP |
09:00 | SCR 0.02397 | SCR 117,378,884 | 4,896,371,354 ADP |
08:00 | SCR 0.02402 | SCR 117,591,726 | 4,896,371,354 ADP |
07:00 | SCR 0.02404 | SCR 117,707,061 | 4,896,371,354 ADP |
06:00 | SCR 0.02401 | SCR 117,568,905 | 4,896,371,354 ADP |
05:00 | SCR 0.02416 | SCR 118,304,693 | 4,896,371,354 ADP |
04:00 | SCR 0.02415 | SCR 118,251,293 | 4,896,371,354 ADP |
03:00 | SCR 0.02416 | SCR 118,315,723 | 4,896,371,354 ADP |
02:00 | SCR 0.02417 | SCR 118,326,639 | 4,896,371,354 ADP |
01:00 | SCR 0.02417 | SCR 118,327,011 | 4,896,371,354 ADP |
00:00 | SCR 0.02419 | SCR 118,460,161 | 4,896,371,354 ADP |
23:00 | SCR 0.02417 | SCR 118,330,554 | 4,896,371,354 ADP |
22:00 | SCR 0.02415 | SCR 118,258,694 | 4,896,371,354 ADP |
21:00 | SCR 0.02417 | SCR 118,325,835 | 4,896,371,354 ADP |
20:00 | SCR 0.02419 | SCR 118,453,248 | 4,896,371,354 ADP |
19:00 | SCR 0.02418 | SCR 118,393,665 | 4,896,371,354 ADP |
18:00 | SCR 0.02416 | SCR 118,301,236 | 4,896,371,354 ADP |
17:00 | SCR 0.02419 | SCR 118,443,107 | 4,896,371,354 ADP |
16:00 | SCR 0.02467 | SCR 120,807,301 | 4,896,371,354 ADP |
15:00 | SCR 0.02415 | SCR 118,267,013 | 4,896,371,354 ADP |
14:00 | SCR 0.02405 | SCR 117,769,068 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of Adappter Token (ADP) was
SCR 112,983,206 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
SCR 112,974,872 and the maximum value was
SCR 120,807,301What is the price of Adappter Token (ADP) today in SCR?