What was the price of Adappter Token (ADP) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Adappter Token (ADP) was
BSD 0.001516 and yesterday's average price was BSD 0.001757, with a minimum price of
BSD 0.001500 and a maximum of
BSD 0.001856 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BSD 0.001516 | BSD 7,434,786 | 4,903,845,762 ADP |
06:00 | BSD 0.001500 | BSD 7,356,323 | 4,903,845,762 ADP |
05:00 | BSD 0.001520 | BSD 7,451,826 | 4,903,845,762 ADP |
04:00 | BSD 0.001516 | BSD 7,434,244 | 4,903,845,762 ADP |
03:00 | BSD 0.001696 | BSD 8,318,271 | 4,903,845,762 ADP |
02:00 | BSD 0.001721 | BSD 8,437,993 | 4,903,845,762 ADP |
01:00 | BSD 0.001723 | BSD 8,451,230 | 4,903,845,762 ADP |
00:00 | BSD 0.001747 | BSD 8,565,720 | 4,903,845,762 ADP |
23:00 | BSD 0.001816 | BSD 8,907,106 | 4,903,845,762 ADP |
22:00 | BSD 0.001815 | BSD 8,901,915 | 4,903,845,762 ADP |
21:00 | BSD 0.001815 | BSD 8,901,815 | 4,903,845,762 ADP |
20:00 | BSD 0.001814 | BSD 8,896,621 | 4,903,845,762 ADP |
19:00 | BSD 0.001815 | BSD 8,900,231 | 4,903,845,762 ADP |
18:00 | BSD 0.001815 | BSD 8,902,568 | 4,903,845,762 ADP |
17:00 | BSD 0.001815 | BSD 8,902,216 | 4,903,845,762 ADP |
16:00 | BSD 0.001816 | BSD 8,907,002 | 4,903,845,762 ADP |
15:00 | BSD 0.001815 | BSD 8,899,627 | 4,903,845,762 ADP |
14:00 | BSD 0.001815 | BSD 8,898,845 | 4,903,845,762 ADP |
13:00 | BSD 0.001856 | BSD 9,099,709 | 4,903,845,762 ADP |
12:00 | BSD 0.001850 | BSD 9,070,871 | 4,903,845,762 ADP |
11:00 | BSD 0.001849 | BSD 9,068,376 | 4,903,845,762 ADP |
10:00 | BSD 0.001835 | BSD 8,997,963 | 4,903,845,762 ADP |
09:00 | BSD 0.001847 | BSD 9,056,832 | 4,903,845,762 ADP |
08:00 | BSD 0.001841 | BSD 9,026,423 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
BSD 7,434,786 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
BSD 7,356,323 and the maximum value was
BSD 9,099,709What is the price of Adappter Token (ADP) today in BSD?