What was the price of Adappter Token (ADP) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Adappter Token (ADP) was
BSD 0.001830 and yesterday's average price was BSD 0.001792, with a minimum price of
BSD 0.001777 and a maximum of
BSD 0.001853 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BSD 0.001830 | BSD 8,959,743 | 4,896,371,354 ADP |
16:00 | BSD 0.001853 | BSD 9,072,785 | 4,896,371,354 ADP |
15:00 | BSD 0.001781 | BSD 8,718,008 | 4,896,371,354 ADP |
14:00 | BSD 0.001783 | BSD 8,730,578 | 4,896,371,354 ADP |
13:00 | BSD 0.001780 | BSD 8,717,050 | 4,896,371,354 ADP |
12:00 | BSD 0.001783 | BSD 8,732,391 | 4,896,371,354 ADP |
11:00 | BSD 0.001779 | BSD 8,712,079 | 4,896,371,354 ADP |
10:00 | BSD 0.001783 | BSD 8,729,584 | 4,896,371,354 ADP |
09:00 | BSD 0.001790 | BSD 8,766,682 | 4,896,371,354 ADP |
08:00 | BSD 0.001805 | BSD 8,840,337 | 4,896,371,354 ADP |
07:00 | BSD 0.001816 | BSD 8,892,292 | 4,896,371,354 ADP |
06:00 | BSD 0.001812 | BSD 8,869,903 | 4,896,371,354 ADP |
05:00 | BSD 0.001803 | BSD 8,828,649 | 4,896,371,354 ADP |
04:00 | BSD 0.001779 | BSD 8,712,005 | 4,896,371,354 ADP |
03:00 | BSD 0.001784 | BSD 8,734,075 | 4,896,371,354 ADP |
02:00 | BSD 0.001777 | BSD 8,702,302 | 4,896,371,354 ADP |
01:00 | BSD 0.001783 | BSD 8,728,511 | 4,896,371,354 ADP |
00:00 | BSD 0.001782 | BSD 8,727,475 | 4,896,371,354 ADP |
23:00 | BSD 0.001781 | BSD 8,721,860 | 4,896,371,354 ADP |
22:00 | BSD 0.001785 | BSD 8,740,956 | 4,896,371,354 ADP |
21:00 | BSD 0.001786 | BSD 8,743,122 | 4,896,371,354 ADP |
20:00 | BSD 0.001781 | BSD 8,719,134 | 4,896,371,354 ADP |
19:00 | BSD 0.001783 | BSD 8,729,427 | 4,896,371,354 ADP |
18:00 | BSD 0.001783 | BSD 8,729,964 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
BSD 8,959,743 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
BSD 8,702,302 and the maximum value was
BSD 9,072,785What is the price of Adappter Token (ADP) today in BSD?