What was the price of Adappter Token (ADP) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Adappter Token (ADP) was
BSD 0.003222 and yesterday's average price was BSD 0.002005, with a minimum price of
BSD 0.001646 and a maximum of
BSD 0.003222 (48.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BSD 0.003222 | BSD 15,777,454 | 4,896,371,354 ADP |
15:00 | BSD 0.002298 | BSD 11,251,395 | 4,896,371,354 ADP |
14:00 | BSD 0.002331 | BSD 11,413,480 | 4,896,371,354 ADP |
13:00 | BSD 0.002608 | BSD 12,767,889 | 4,896,371,354 ADP |
12:00 | BSD 0.002259 | BSD 11,060,391 | 4,896,371,354 ADP |
11:00 | BSD 0.002076 | BSD 10,166,536 | 4,896,371,354 ADP |
10:00 | BSD 0.001984 | BSD 9,715,320 | 4,896,371,354 ADP |
09:00 | BSD 0.001728 | BSD 8,463,173 | 4,896,371,354 ADP |
08:00 | BSD 0.001771 | BSD 8,672,982 | 4,896,371,354 ADP |
07:00 | BSD 0.002046 | BSD 10,019,309 | 4,896,371,354 ADP |
06:00 | BSD 0.001741 | BSD 8,525,776 | 4,896,371,354 ADP |
05:00 | BSD 0.001741 | BSD 8,523,195 | 4,896,371,354 ADP |
04:00 | BSD 0.001934 | BSD 9,471,221 | 4,896,371,354 ADP |
03:00 | BSD 0.002161 | BSD 10,582,802 | 4,896,371,354 ADP |
02:00 | BSD 0.002356 | BSD 11,536,993 | 4,896,371,354 ADP |
01:00 | BSD 0.002208 | BSD 10,810,259 | 4,896,371,354 ADP |
00:00 | BSD 0.001903 | BSD 9,318,968 | 4,896,371,354 ADP |
23:00 | BSD 0.001740 | BSD 8,520,666 | 4,896,371,354 ADP |
22:00 | BSD 0.001679 | BSD 8,220,551 | 4,896,371,354 ADP |
21:00 | BSD 0.001677 | BSD 8,211,448 | 4,896,371,354 ADP |
20:00 | BSD 0.001678 | BSD 8,216,175 | 4,896,371,354 ADP |
19:00 | BSD 0.001678 | BSD 8,214,544 | 4,896,371,354 ADP |
18:00 | BSD 0.001647 | BSD 8,064,384 | 4,896,371,354 ADP |
17:00 | BSD 0.001646 | BSD 8,060,114 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
BSD 15,777,454 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
BSD 8,060,114 and the maximum value was
BSD 15,777,454What is the price of Adappter Token (ADP) today in BSD?