What was the price of Adappter Token (ADP) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Adappter Token (ADP) was
CUC 0.001683 and yesterday's average price was CUC 0.001701, with a minimum price of
CUC 0.001607 and a maximum of
CUC 0.001833 (12.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CUC 0.001683 | CUC 8,239,685 | 4,896,371,354 ADP |
08:00 | CUC 0.001675 | CUC 8,200,270 | 4,896,371,354 ADP |
07:00 | CUC 0.001644 | CUC 8,049,893 | 4,896,371,354 ADP |
06:00 | CUC 0.001682 | CUC 8,235,254 | 4,896,371,354 ADP |
05:00 | CUC 0.001625 | CUC 7,958,463 | 4,896,371,354 ADP |
04:00 | CUC 0.001607 | CUC 7,868,043 | 4,896,371,354 ADP |
03:00 | CUC 0.001607 | CUC 7,869,377 | 4,896,371,354 ADP |
02:00 | CUC 0.001666 | CUC 8,158,798 | 4,896,371,354 ADP |
01:00 | CUC 0.001666 | CUC 8,157,347 | 4,896,371,354 ADP |
00:00 | CUC 0.001692 | CUC 8,284,691 | 4,896,371,354 ADP |
23:00 | CUC 0.001699 | CUC 8,320,331 | 4,896,371,354 ADP |
22:00 | CUC 0.001699 | CUC 8,319,633 | 4,896,371,354 ADP |
21:00 | CUC 0.001697 | CUC 8,310,179 | 4,896,371,354 ADP |
20:00 | CUC 0.001703 | CUC 8,338,372 | 4,896,371,354 ADP |
19:00 | CUC 0.001708 | CUC 8,362,920 | 4,896,371,354 ADP |
18:00 | CUC 0.001743 | CUC 8,535,396 | 4,896,371,354 ADP |
17:00 | CUC 0.001746 | CUC 8,550,156 | 4,896,371,354 ADP |
16:00 | CUC 0.001698 | CUC 8,311,997 | 4,896,371,354 ADP |
15:00 | CUC 0.001743 | CUC 8,533,441 | 4,896,371,354 ADP |
14:00 | CUC 0.001785 | CUC 8,740,209 | 4,896,371,354 ADP |
13:00 | CUC 0.001793 | CUC 8,777,756 | 4,896,371,354 ADP |
12:00 | CUC 0.001833 | CUC 8,973,006 | 4,896,371,354 ADP |
11:00 | CUC 0.001680 | CUC 8,227,069 | 4,896,371,354 ADP |
10:00 | CUC 0.001750 | CUC 8,566,510 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Adappter Token (ADP) was
CUC 8,239,685 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
CUC 7,868,043 and the maximum value was
CUC 8,973,006What is the price of Adappter Token (ADP) today in CUC?