What was the price of Adappter Token (ADP) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Adappter Token (ADP) was
CUC 0.002171 and yesterday's average price was CUC 0.002069, with a minimum price of
CUC 0.001677 and a maximum of
CUC 0.003222 (47.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CUC 0.002171 | CUC 10,629,181 | 4,896,371,354 ADP |
17:00 | CUC 0.002668 | CUC 13,064,971 | 4,896,371,354 ADP |
16:00 | CUC 0.003222 | CUC 15,777,454 | 4,896,371,354 ADP |
15:00 | CUC 0.002298 | CUC 11,251,395 | 4,896,371,354 ADP |
14:00 | CUC 0.002331 | CUC 11,413,480 | 4,896,371,354 ADP |
13:00 | CUC 0.002608 | CUC 12,767,889 | 4,896,371,354 ADP |
12:00 | CUC 0.002259 | CUC 11,060,391 | 4,896,371,354 ADP |
11:00 | CUC 0.002076 | CUC 10,166,536 | 4,896,371,354 ADP |
10:00 | CUC 0.001984 | CUC 9,715,320 | 4,896,371,354 ADP |
09:00 | CUC 0.001728 | CUC 8,463,173 | 4,896,371,354 ADP |
08:00 | CUC 0.001771 | CUC 8,672,982 | 4,896,371,354 ADP |
07:00 | CUC 0.002046 | CUC 10,019,309 | 4,896,371,354 ADP |
06:00 | CUC 0.001741 | CUC 8,525,776 | 4,896,371,354 ADP |
05:00 | CUC 0.001741 | CUC 8,523,195 | 4,896,371,354 ADP |
04:00 | CUC 0.001934 | CUC 9,471,221 | 4,896,371,354 ADP |
03:00 | CUC 0.002161 | CUC 10,582,802 | 4,896,371,354 ADP |
02:00 | CUC 0.002356 | CUC 11,536,993 | 4,896,371,354 ADP |
01:00 | CUC 0.002208 | CUC 10,810,259 | 4,896,371,354 ADP |
00:00 | CUC 0.001903 | CUC 9,318,968 | 4,896,371,354 ADP |
23:00 | CUC 0.001740 | CUC 8,520,666 | 4,896,371,354 ADP |
22:00 | CUC 0.001679 | CUC 8,220,551 | 4,896,371,354 ADP |
21:00 | CUC 0.001677 | CUC 8,211,448 | 4,896,371,354 ADP |
20:00 | CUC 0.001678 | CUC 8,216,175 | 4,896,371,354 ADP |
19:00 | CUC 0.001678 | CUC 8,214,544 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Adappter Token (ADP) was
CUC 10,629,181 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
CUC 8,211,448 and the maximum value was
CUC 15,777,454What is the price of Adappter Token (ADP) today in CUC?