Fear and greed index: 63/100 (Greed)

Yesterday's Adappter Token (ADP) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Adappter Token (ADP) was BHD 0.0006842 and yesterday's average price was BHD 0.0006759, with a minimum price of BHD 0.0006699 and a maximum of BHD 0.0006984 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.0006842	BHD 3,349,858	4,896,371,354 ADP
17:00	BHD 0.0006897	BHD 3,377,196	4,896,371,354 ADP
16:00	BHD 0.0006984	BHD 3,419,805	4,896,371,354 ADP
15:00	BHD 0.0006711	BHD 3,286,079	4,896,371,354 ADP
14:00	BHD 0.0006721	BHD 3,290,817	4,896,371,354 ADP
13:00	BHD 0.0006711	BHD 3,285,718	4,896,371,354 ADP
12:00	BHD 0.0006722	BHD 3,291,500	4,896,371,354 ADP
11:00	BHD 0.0006707	BHD 3,283,844	4,896,371,354 ADP
10:00	BHD 0.0006720	BHD 3,290,442	4,896,371,354 ADP
09:00	BHD 0.0006749	BHD 3,304,425	4,896,371,354 ADP
08:00	BHD 0.0006805	BHD 3,332,188	4,896,371,354 ADP
07:00	BHD 0.0006845	BHD 3,351,772	4,896,371,354 ADP
06:00	BHD 0.0006828	BHD 3,343,333	4,896,371,354 ADP
05:00	BHD 0.0006796	BHD 3,327,783	4,896,371,354 ADP
04:00	BHD 0.0006707	BHD 3,283,816	4,896,371,354 ADP
03:00	BHD 0.0006724	BHD 3,292,135	4,896,371,354 ADP
02:00	BHD 0.0006699	BHD 3,280,159	4,896,371,354 ADP
01:00	BHD 0.0006719	BHD 3,290,038	4,896,371,354 ADP
00:00	BHD 0.0006719	BHD 3,289,647	4,896,371,354 ADP
23:00	BHD 0.0006714	BHD 3,287,531	4,896,371,354 ADP
22:00	BHD 0.0006729	BHD 3,294,729	4,896,371,354 ADP
21:00	BHD 0.0006731	BHD 3,295,545	4,896,371,354 ADP
20:00	BHD 0.0006712	BHD 3,286,503	4,896,371,354 ADP
19:00	BHD 0.0006720	BHD 3,290,383	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Adappter Token (ADP) was BHD 3,349,858 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was BHD 3,280,159 and the maximum value was BHD 3,419,805

What is the price of Adappter Token (ADP) today in BHD?