What was the price of Adappter Token (ADP) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Adappter Token (ADP) was
BHD 0.0005716 and yesterday's average price was BHD 0.0006624, with a minimum price of
BHD 0.0005655 and a maximum of
BHD 0.0006996 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.0005716 | BHD 2,802,914 | 4,903,845,762 ADP |
06:00 | BHD 0.0005655 | BHD 2,773,334 | 4,903,845,762 ADP |
05:00 | BHD 0.0005729 | BHD 2,809,338 | 4,903,845,762 ADP |
04:00 | BHD 0.0005715 | BHD 2,802,710 | 4,903,845,762 ADP |
03:00 | BHD 0.0006395 | BHD 3,135,988 | 4,903,845,762 ADP |
02:00 | BHD 0.0006487 | BHD 3,181,123 | 4,903,845,762 ADP |
01:00 | BHD 0.0006497 | BHD 3,186,114 | 4,903,845,762 ADP |
00:00 | BHD 0.0006585 | BHD 3,229,276 | 4,903,845,762 ADP |
23:00 | BHD 0.0006848 | BHD 3,357,979 | 4,903,845,762 ADP |
22:00 | BHD 0.0006844 | BHD 3,356,022 | 4,903,845,762 ADP |
21:00 | BHD 0.0006844 | BHD 3,355,984 | 4,903,845,762 ADP |
20:00 | BHD 0.0006840 | BHD 3,354,026 | 4,903,845,762 ADP |
19:00 | BHD 0.0006842 | BHD 3,355,387 | 4,903,845,762 ADP |
18:00 | BHD 0.0006844 | BHD 3,356,268 | 4,903,845,762 ADP |
17:00 | BHD 0.0006844 | BHD 3,356,135 | 4,903,845,762 ADP |
16:00 | BHD 0.0006848 | BHD 3,357,940 | 4,903,845,762 ADP |
15:00 | BHD 0.0006842 | BHD 3,355,159 | 4,903,845,762 ADP |
14:00 | BHD 0.0006841 | BHD 3,354,865 | 4,903,845,762 ADP |
13:00 | BHD 0.0006996 | BHD 3,430,590 | 4,903,845,762 ADP |
12:00 | BHD 0.0006974 | BHD 3,419,718 | 4,903,845,762 ADP |
11:00 | BHD 0.0006972 | BHD 3,418,778 | 4,903,845,762 ADP |
10:00 | BHD 0.0006917 | BHD 3,392,232 | 4,903,845,762 ADP |
09:00 | BHD 0.0006963 | BHD 3,414,426 | 4,903,845,762 ADP |
08:00 | BHD 0.0006939 | BHD 3,402,961 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Adappter Token (ADP) was
BHD 2,802,914 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
BHD 2,773,334 and the maximum value was
BHD 3,430,590What is the price of Adappter Token (ADP) today in BHD?