Fear and greed index: 49/100 (Neutral)

Yesterday's Adappter Token (ADP) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Adappter Token (ADP) was BHD 0.0007321 and yesterday's average price was BHD 0.0006610, with a minimum price of BHD 0.0007052 and a maximum of BHD 0.0007380 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.0007321	BHD 3,584,495	4,896,371,354 ADP
00:00	BHD 0.0007177	BHD 3,514,049	4,896,371,354 ADP
23:00	BHD 0.0007177	BHD 3,514,043	4,896,371,354 ADP
22:00	BHD 0.0007079	BHD 3,466,209	4,896,371,354 ADP
21:00	BHD 0.0007233	BHD 3,541,582	4,896,371,354 ADP
20:00	BHD 0.0007235	BHD 3,542,723	4,896,371,354 ADP
18:00	BHD 0.0007235	BHD 3,542,449	4,896,371,354 ADP
17:00	BHD 0.0007233	BHD 3,541,510	4,896,371,354 ADP
16:00	BHD 0.0007233	BHD 3,541,404	4,896,371,354 ADP
15:00	BHD 0.0007380	BHD 3,613,428	4,896,371,354 ADP
14:00	BHD 0.0007250	BHD 3,549,767	4,896,371,354 ADP
13:00	BHD 0.0007052	BHD 3,453,130	4,896,371,354 ADP
12:00	BHD 0.0007052	BHD 3,453,117	4,896,371,354 ADP
11:00	BHD 0.0007055	BHD 3,454,378	4,896,371,354 ADP
09:00	BHD 0.0007260	BHD 3,554,807	4,896,371,354 ADP
08:00	BHD 0.0007261	BHD 3,555,079	4,896,371,354 ADP
07:00	BHD 0.0007270	BHD 3,559,548	4,896,371,354 ADP
06:00	BHD 0.0007141	BHD 3,496,395	4,896,371,354 ADP
05:00	BHD 0.0007209	BHD 3,529,927	4,896,371,354 ADP
04:00	BHD 0.0007218	BHD 3,534,054	4,896,371,354 ADP
03:00	BHD 0.0007278	BHD 3,563,758	4,896,371,354 ADP
02:00	BHD 0.0007282	BHD 3,565,336	4,896,371,354 ADP
0:00	BHD 0.00	BHD 0	0 ADP
0:00	BHD 0.00	BHD 0	0 ADP

What was the marketcap of Adappter Token (ADP) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Adappter Token (ADP) was BHD 3,584,495 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was BHD 3,453,117 and the maximum value was BHD 3,613,428

What is the price of Adappter Token (ADP) today in BHD?