Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adappter Token (ADP) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Adappter Token (ADP) was BHD 0.0006001 and yesterday's average price was BHD 0.0006387, with a minimum price of BHD 0.0006001 and a maximum of BHD 0.0006908 (13.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.0006001	BHD 2,938,222	4,896,371,354 ADP
09:00	BHD 0.0006343	BHD 3,105,949	4,896,371,354 ADP
08:00	BHD 0.0006313	BHD 3,091,092	4,896,371,354 ADP
07:00	BHD 0.0006197	BHD 3,034,407	4,896,371,354 ADP
06:00	BHD 0.0006340	BHD 3,104,279	4,896,371,354 ADP
05:00	BHD 0.0006127	BHD 2,999,943	4,896,371,354 ADP
04:00	BHD 0.0006057	BHD 2,965,859	4,896,371,354 ADP
03:00	BHD 0.0006058	BHD 2,966,362	4,896,371,354 ADP
02:00	BHD 0.0006281	BHD 3,075,459	4,896,371,354 ADP
01:00	BHD 0.0006280	BHD 3,074,912	4,896,371,354 ADP
00:00	BHD 0.0006378	BHD 3,122,914	4,896,371,354 ADP
23:00	BHD 0.0006405	BHD 3,136,349	4,896,371,354 ADP
22:00	BHD 0.0006405	BHD 3,136,086	4,896,371,354 ADP
21:00	BHD 0.0006398	BHD 3,132,522	4,896,371,354 ADP
20:00	BHD 0.0006419	BHD 3,143,149	4,896,371,354 ADP
19:00	BHD 0.0006438	BHD 3,152,403	4,896,371,354 ADP
18:00	BHD 0.0006571	BHD 3,217,418	4,896,371,354 ADP
17:00	BHD 0.0006582	BHD 3,222,981	4,896,371,354 ADP
16:00	BHD 0.0006399	BHD 3,133,207	4,896,371,354 ADP
15:00	BHD 0.0006570	BHD 3,216,681	4,896,371,354 ADP
14:00	BHD 0.0006729	BHD 3,294,622	4,896,371,354 ADP
13:00	BHD 0.0006758	BHD 3,308,775	4,896,371,354 ADP
12:00	BHD 0.0006908	BHD 3,382,375	4,896,371,354 ADP
11:00	BHD 0.0006334	BHD 3,101,194	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Adappter Token (ADP) was BHD 2,938,222 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was BHD 2,938,222 and the maximum value was BHD 3,382,375

What is the price of Adappter Token (ADP) today in BHD?