Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Adappter Token (ADP) was BHD 0.0006094 and yesterday's average price was BHD 0.0005933, with a minimum price of BHD 0.0005772 and a maximum of BHD 0.0006170 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.0006094	BHD 2,983,865	4,896,371,354 ADP
17:00	BHD 0.0006034	BHD 2,954,247	4,896,371,354 ADP
16:00	BHD 0.0006170	BHD 3,021,252	4,896,371,354 ADP
15:00	BHD 0.0006051	BHD 2,962,866	4,896,371,354 ADP
14:00	BHD 0.0006124	BHD 2,998,779	4,896,371,354 ADP
13:00	BHD 0.0005993	BHD 2,934,417	4,896,371,354 ADP
12:00	BHD 0.0006030	BHD 2,952,375	4,896,371,354 ADP
11:00	BHD 0.0006104	BHD 2,988,616	4,896,371,354 ADP
10:00	BHD 0.0005850	BHD 2,864,228	4,896,371,354 ADP
09:00	BHD 0.0005857	BHD 2,867,743	4,896,371,354 ADP
08:00	BHD 0.0005887	BHD 2,882,726	4,896,371,354 ADP
07:00	BHD 0.0005789	BHD 2,834,538	4,896,371,354 ADP
06:00	BHD 0.0005882	BHD 2,879,998	4,896,371,354 ADP
05:00	BHD 0.0005870	BHD 2,874,345	4,896,371,354 ADP
04:00	BHD 0.0006104	BHD 2,988,876	4,896,371,354 ADP
03:00	BHD 0.0005983	BHD 2,929,635	4,896,371,354 ADP
02:00	BHD 0.0005772	BHD 2,825,970	4,896,371,354 ADP
01:00	BHD 0.0005871	BHD 2,874,608	4,896,371,354 ADP
00:00	BHD 0.0005794	BHD 2,836,784	4,896,371,354 ADP
23:00	BHD 0.0005774	BHD 2,827,002	4,896,371,354 ADP
22:00	BHD 0.0005829	BHD 2,853,880	4,896,371,354 ADP
21:00	BHD 0.0005829	BHD 2,854,104	4,896,371,354 ADP
20:00	BHD 0.0005829	BHD 2,854,099	4,896,371,354 ADP
19:00	BHD 0.0005879	BHD 2,878,636	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Adappter Token (ADP) was BHD 2,983,865 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was BHD 2,825,970 and the maximum value was BHD 3,021,252

What is the price of Adappter Token (ADP) today in BHD?