Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in MDL (Moldovan Leu)

1 USD = 18.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Adappter Token (ADP) was MDL 0.03049 and yesterday's average price was MDL 0.02969, with a minimum price of MDL 0.02888 and a maximum of MDL 0.03088 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MDL 0.03049	MDL 149,309,611	4,896,371,354 ADP
17:00	MDL 0.03019	MDL 147,827,524	4,896,371,354 ADP
16:00	MDL 0.03088	MDL 151,180,385	4,896,371,354 ADP
15:00	MDL 0.03028	MDL 148,258,809	4,896,371,354 ADP
14:00	MDL 0.03065	MDL 150,055,879	4,896,371,354 ADP
13:00	MDL 0.02999	MDL 146,835,279	4,896,371,354 ADP
12:00	MDL 0.03017	MDL 147,733,880	4,896,371,354 ADP
11:00	MDL 0.03054	MDL 149,547,344	4,896,371,354 ADP
10:00	MDL 0.02927	MDL 143,323,106	4,896,371,354 ADP
09:00	MDL 0.02931	MDL 143,498,981	4,896,371,354 ADP
08:00	MDL 0.02946	MDL 144,248,683	4,896,371,354 ADP
07:00	MDL 0.02897	MDL 141,837,435	4,896,371,354 ADP
06:00	MDL 0.02943	MDL 144,112,178	4,896,371,354 ADP
05:00	MDL 0.02937	MDL 143,829,340	4,896,371,354 ADP
04:00	MDL 0.03055	MDL 149,560,341	4,896,371,354 ADP
03:00	MDL 0.02994	MDL 146,595,980	4,896,371,354 ADP
02:00	MDL 0.02888	MDL 141,408,678	4,896,371,354 ADP
01:00	MDL 0.02938	MDL 143,842,489	4,896,371,354 ADP
00:00	MDL 0.02899	MDL 141,949,812	4,896,371,354 ADP
23:00	MDL 0.02889	MDL 141,460,330	4,896,371,354 ADP
22:00	MDL 0.02917	MDL 142,805,289	4,896,371,354 ADP
21:00	MDL 0.02917	MDL 142,816,494	4,896,371,354 ADP
20:00	MDL 0.02917	MDL 142,816,230	4,896,371,354 ADP
19:00	MDL 0.02942	MDL 144,044,039	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Adappter Token (ADP) was MDL 149,309,611 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was MDL 141,408,678 and the maximum value was MDL 151,180,385

What is the price of Adappter Token (ADP) today in MDL?