What was the price of Adappter Token (ADP) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Adappter Token (ADP) was
MDL 0.02840 and yesterday's average price was MDL 0.03023, with a minimum price of
MDL 0.02840 and a maximum of
MDL 0.03270 (13.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MDL 0.02840 | MDL 139,069,622 | 4,896,371,354 ADP |
09:00 | MDL 0.03002 | MDL 147,008,340 | 4,896,371,354 ADP |
08:00 | MDL 0.02988 | MDL 146,305,117 | 4,896,371,354 ADP |
07:00 | MDL 0.02933 | MDL 143,622,166 | 4,896,371,354 ADP |
06:00 | MDL 0.03001 | MDL 146,929,284 | 4,896,371,354 ADP |
05:00 | MDL 0.02900 | MDL 141,990,918 | 4,896,371,354 ADP |
04:00 | MDL 0.02867 | MDL 140,377,689 | 4,896,371,354 ADP |
03:00 | MDL 0.02867 | MDL 140,401,490 | 4,896,371,354 ADP |
02:00 | MDL 0.02973 | MDL 145,565,195 | 4,896,371,354 ADP |
01:00 | MDL 0.02972 | MDL 145,539,307 | 4,896,371,354 ADP |
00:00 | MDL 0.03019 | MDL 147,811,314 | 4,896,371,354 ADP |
23:00 | MDL 0.03032 | MDL 148,447,186 | 4,896,371,354 ADP |
22:00 | MDL 0.03032 | MDL 148,434,732 | 4,896,371,354 ADP |
21:00 | MDL 0.03028 | MDL 148,266,059 | 4,896,371,354 ADP |
20:00 | MDL 0.03038 | MDL 148,769,064 | 4,896,371,354 ADP |
19:00 | MDL 0.03047 | MDL 149,207,037 | 4,896,371,354 ADP |
18:00 | MDL 0.03110 | MDL 152,284,268 | 4,896,371,354 ADP |
17:00 | MDL 0.03116 | MDL 152,547,608 | 4,896,371,354 ADP |
16:00 | MDL 0.03029 | MDL 148,298,494 | 4,896,371,354 ADP |
15:00 | MDL 0.03109 | MDL 152,249,388 | 4,896,371,354 ADP |
14:00 | MDL 0.03185 | MDL 155,938,439 | 4,896,371,354 ADP |
13:00 | MDL 0.03198 | MDL 156,608,334 | 4,896,371,354 ADP |
12:00 | MDL 0.03270 | MDL 160,091,887 | 4,896,371,354 ADP |
11:00 | MDL 0.02998 | MDL 146,783,252 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Adappter Token (ADP) was
MDL 139,069,622 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
MDL 139,069,622 and the maximum value was
MDL 160,091,887What is the price of Adappter Token (ADP) today in MDL?