Fear and greed index: 68/100 (Greed)

Yesterday's Adappter Token (ADP) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Adappter Token (ADP) was MDL 0.02745 and yesterday's average price was MDL 0.02815, with a minimum price of MDL 0.02711 and a maximum of MDL 0.02899 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MDL 0.02745	MDL 134,420,888	4,896,371,354 ADP
13:00	MDL 0.02712	MDL 132,770,272	4,896,371,354 ADP
12:00	MDL 0.02713	MDL 132,848,111	4,896,371,354 ADP
11:00	MDL 0.02711	MDL 132,760,479	4,896,371,354 ADP
10:00	MDL 0.02734	MDL 133,872,969	4,896,371,354 ADP
09:00	MDL 0.02817	MDL 137,935,778	4,896,371,354 ADP
08:00	MDL 0.02822	MDL 138,185,896	4,896,371,354 ADP
07:00	MDL 0.02825	MDL 138,321,430	4,896,371,354 ADP
06:00	MDL 0.02822	MDL 138,159,079	4,896,371,354 ADP
05:00	MDL 0.02839	MDL 139,023,727	4,896,371,354 ADP
04:00	MDL 0.02838	MDL 138,960,974	4,896,371,354 ADP
03:00	MDL 0.02840	MDL 139,036,689	4,896,371,354 ADP
02:00	MDL 0.02840	MDL 139,049,516	4,896,371,354 ADP
01:00	MDL 0.02840	MDL 139,049,954	4,896,371,354 ADP
00:00	MDL 0.02843	MDL 139,206,423	4,896,371,354 ADP
23:00	MDL 0.02840	MDL 139,054,117	4,896,371,354 ADP
22:00	MDL 0.02838	MDL 138,969,672	4,896,371,354 ADP
21:00	MDL 0.02840	MDL 139,048,572	4,896,371,354 ADP
20:00	MDL 0.02843	MDL 139,198,298	4,896,371,354 ADP
19:00	MDL 0.02841	MDL 139,128,281	4,896,371,354 ADP
18:00	MDL 0.02839	MDL 139,019,665	4,896,371,354 ADP
17:00	MDL 0.02843	MDL 139,186,381	4,896,371,354 ADP
16:00	MDL 0.02899	MDL 141,964,623	4,896,371,354 ADP
15:00	MDL 0.02838	MDL 138,979,448	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Adappter Token (ADP) was MDL 134,420,888 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was MDL 132,760,479 and the maximum value was MDL 141,964,623

What is the price of Adappter Token (ADP) today in MDL?