Fear and greed index: 63/100 (Greed)

Yesterday's Adappter Token (ADP) Price in MDL (Moldovan Leu)

1 USD = 17.11 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Adappter Token (ADP) was MDL 0.03130 and yesterday's average price was MDL 0.03065, with a minimum price of MDL 0.03040 and a maximum of MDL 0.03170 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MDL 0.03130	MDL 153,260,884	4,896,371,354 ADP
16:00	MDL 0.03170	MDL 155,194,524	4,896,371,354 ADP
15:00	MDL 0.03046	MDL 149,125,886	4,896,371,354 ADP
14:00	MDL 0.03050	MDL 149,340,902	4,896,371,354 ADP
13:00	MDL 0.03045	MDL 149,109,499	4,896,371,354 ADP
12:00	MDL 0.03051	MDL 149,371,914	4,896,371,354 ADP
11:00	MDL 0.03044	MDL 149,024,467	4,896,371,354 ADP
10:00	MDL 0.03050	MDL 149,323,899	4,896,371,354 ADP
09:00	MDL 0.03063	MDL 149,958,479	4,896,371,354 ADP
08:00	MDL 0.03088	MDL 151,218,385	4,896,371,354 ADP
07:00	MDL 0.03107	MDL 152,107,101	4,896,371,354 ADP
06:00	MDL 0.03099	MDL 151,724,126	4,896,371,354 ADP
05:00	MDL 0.03084	MDL 151,018,455	4,896,371,354 ADP
04:00	MDL 0.03044	MDL 149,023,202	4,896,371,354 ADP
03:00	MDL 0.03051	MDL 149,400,720	4,896,371,354 ADP
02:00	MDL 0.03040	MDL 148,857,227	4,896,371,354 ADP
01:00	MDL 0.03049	MDL 149,305,545	4,896,371,354 ADP
00:00	MDL 0.03049	MDL 149,287,824	4,896,371,354 ADP
23:00	MDL 0.03047	MDL 149,191,776	4,896,371,354 ADP
22:00	MDL 0.03054	MDL 149,518,423	4,896,371,354 ADP
21:00	MDL 0.03054	MDL 149,555,473	4,896,371,354 ADP
20:00	MDL 0.03046	MDL 149,145,147	4,896,371,354 ADP
19:00	MDL 0.03050	MDL 149,321,214	4,896,371,354 ADP
18:00	MDL 0.03050	MDL 149,330,399	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Adappter Token (ADP) was MDL 153,260,884 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was MDL 148,857,227 and the maximum value was MDL 155,194,524

What is the price of Adappter Token (ADP) today in MDL?