What was the price of Adappter Token (ADP) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Adappter Token (ADP) was
MDL 0.02674 and yesterday's average price was MDL 0.03157, with a minimum price of
MDL 0.02674 and a maximum of
MDL 0.03315 (19.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MDL 0.02674 | MDL 131,126,457 | 4,903,845,762 ADP |
05:00 | MDL 0.02709 | MDL 132,828,798 | 4,903,845,762 ADP |
04:00 | MDL 0.02702 | MDL 132,515,399 | 4,903,845,762 ADP |
03:00 | MDL 0.03024 | MDL 148,273,181 | 4,903,845,762 ADP |
02:00 | MDL 0.03067 | MDL 150,407,225 | 4,903,845,762 ADP |
01:00 | MDL 0.03072 | MDL 150,643,175 | 4,903,845,762 ADP |
00:00 | MDL 0.03114 | MDL 152,683,959 | 4,903,845,762 ADP |
23:00 | MDL 0.03238 | MDL 158,769,164 | 4,903,845,762 ADP |
22:00 | MDL 0.03236 | MDL 158,676,635 | 4,903,845,762 ADP |
21:00 | MDL 0.03236 | MDL 158,674,852 | 4,903,845,762 ADP |
20:00 | MDL 0.03234 | MDL 158,582,269 | 4,903,845,762 ADP |
19:00 | MDL 0.03235 | MDL 158,646,618 | 4,903,845,762 ADP |
18:00 | MDL 0.03236 | MDL 158,688,275 | 4,903,845,762 ADP |
17:00 | MDL 0.03236 | MDL 158,682,000 | 4,903,845,762 ADP |
16:00 | MDL 0.03238 | MDL 158,767,311 | 4,903,845,762 ADP |
15:00 | MDL 0.03235 | MDL 158,635,851 | 4,903,845,762 ADP |
14:00 | MDL 0.03235 | MDL 158,621,912 | 4,903,845,762 ADP |
13:00 | MDL 0.03308 | MDL 162,202,313 | 4,903,845,762 ADP |
12:00 | MDL 0.03297 | MDL 161,688,276 | 4,903,845,762 ADP |
11:00 | MDL 0.03296 | MDL 161,643,802 | 4,903,845,762 ADP |
10:00 | MDL 0.03271 | MDL 160,388,690 | 4,903,845,762 ADP |
09:00 | MDL 0.03292 | MDL 161,438,030 | 4,903,845,762 ADP |
08:00 | MDL 0.03281 | MDL 160,895,990 | 4,903,845,762 ADP |
07:00 | MDL 0.03315 | MDL 162,550,578 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Adappter Token (ADP) was
MDL 131,126,457 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
MDL 131,126,457 and the maximum value was
MDL 162,550,578What is the price of Adappter Token (ADP) today in MDL?