What was the price of Adappter Token (ADP) yesterday in AMD (Armenian Dram)?
Yesterday the price of Adappter Token (ADP) was
AMD 0.6266 and yesterday's average price was AMD 0.6426, with a minimum price of
AMD 0.6189 and a maximum of
AMD 0.6618 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AMD 0.6266 | AMD 3,068,232,490 | 4,896,371,354 ADP |
13:00 | AMD 0.6189 | AMD 3,030,556,258 | 4,896,371,354 ADP |
12:00 | AMD 0.6193 | AMD 3,032,332,960 | 4,896,371,354 ADP |
11:00 | AMD 0.6189 | AMD 3,030,332,728 | 4,896,371,354 ADP |
10:00 | AMD 0.6241 | AMD 3,055,725,941 | 4,896,371,354 ADP |
09:00 | AMD 0.6430 | AMD 3,148,461,840 | 4,896,371,354 ADP |
08:00 | AMD 0.6442 | AMD 3,154,170,908 | 4,896,371,354 ADP |
07:00 | AMD 0.6448 | AMD 3,157,264,554 | 4,896,371,354 ADP |
06:00 | AMD 0.6441 | AMD 3,153,558,796 | 4,896,371,354 ADP |
05:00 | AMD 0.6481 | AMD 3,173,294,881 | 4,896,371,354 ADP |
04:00 | AMD 0.6478 | AMD 3,171,862,516 | 4,896,371,354 ADP |
03:00 | AMD 0.6482 | AMD 3,173,590,741 | 4,896,371,354 ADP |
02:00 | AMD 0.6482 | AMD 3,173,883,524 | 4,896,371,354 ADP |
01:00 | AMD 0.6482 | AMD 3,173,893,527 | 4,896,371,354 ADP |
00:00 | AMD 0.6489 | AMD 3,177,465,013 | 4,896,371,354 ADP |
23:00 | AMD 0.6482 | AMD 3,173,988,556 | 4,896,371,354 ADP |
22:00 | AMD 0.6478 | AMD 3,172,061,039 | 4,896,371,354 ADP |
21:00 | AMD 0.6482 | AMD 3,173,861,979 | 4,896,371,354 ADP |
20:00 | AMD 0.6489 | AMD 3,177,279,571 | 4,896,371,354 ADP |
19:00 | AMD 0.6486 | AMD 3,175,681,386 | 4,896,371,354 ADP |
18:00 | AMD 0.6481 | AMD 3,173,202,160 | 4,896,371,354 ADP |
17:00 | AMD 0.6488 | AMD 3,177,007,564 | 4,896,371,354 ADP |
16:00 | AMD 0.6618 | AMD 3,240,422,500 | 4,896,371,354 ADP |
15:00 | AMD 0.6479 | AMD 3,172,284,185 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in AMD (Armenian Dram)?
Yesterday the marketcap of Adappter Token (ADP) was
AMD 3,068,232,490 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
AMD 3,030,332,728 and the maximum value was
AMD 3,240,422,500What is the price of Adappter Token (ADP) today in AMD?