Fear and greed index: 68/100 (Greed)

Yesterday's Adappter Token (ADP) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in BRL (Brazilian Real)?

Yesterday the price of Adappter Token (ADP) was BRL 0.008935 and yesterday's average price was BRL 0.009162, with a minimum price of BRL 0.008824 and a maximum of BRL 0.009436 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.008935	BRL 43,747,358	4,896,371,354 ADP
13:00	BRL 0.008825	BRL 43,210,164	4,896,371,354 ADP
12:00	BRL 0.008830	BRL 43,235,497	4,896,371,354 ADP
11:00	BRL 0.008824	BRL 43,206,977	4,896,371,354 ADP
10:00	BRL 0.008898	BRL 43,569,038	4,896,371,354 ADP
09:00	BRL 0.009168	BRL 44,891,281	4,896,371,354 ADP
08:00	BRL 0.009185	BRL 44,972,682	4,896,371,354 ADP
07:00	BRL 0.009194	BRL 45,016,792	4,896,371,354 ADP
06:00	BRL 0.009183	BRL 44,963,955	4,896,371,354 ADP
05:00	BRL 0.009241	BRL 45,245,355	4,896,371,354 ADP
04:00	BRL 0.009236	BRL 45,224,932	4,896,371,354 ADP
03:00	BRL 0.009241	BRL 45,249,573	4,896,371,354 ADP
02:00	BRL 0.009242	BRL 45,253,748	4,896,371,354 ADP
01:00	BRL 0.009242	BRL 45,253,891	4,896,371,354 ADP
00:00	BRL 0.009253	BRL 45,304,813	4,896,371,354 ADP
23:00	BRL 0.009243	BRL 45,255,246	4,896,371,354 ADP
22:00	BRL 0.009237	BRL 45,227,763	4,896,371,354 ADP
21:00	BRL 0.009242	BRL 45,253,441	4,896,371,354 ADP
20:00	BRL 0.009252	BRL 45,302,169	4,896,371,354 ADP
19:00	BRL 0.009248	BRL 45,279,382	4,896,371,354 ADP
18:00	BRL 0.009240	BRL 45,244,033	4,896,371,354 ADP
17:00	BRL 0.009251	BRL 45,298,291	4,896,371,354 ADP
16:00	BRL 0.009436	BRL 46,202,471	4,896,371,354 ADP
15:00	BRL 0.009238	BRL 45,230,944	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Adappter Token (ADP) was BRL 43,747,358 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was BRL 43,206,977 and the maximum value was BRL 46,202,471

What is the price of Adappter Token (ADP) today in BRL?