Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adappter Token (ADP) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in BRL (Brazilian Real)?

Yesterday the price of Adappter Token (ADP) was BRL 0.009067 and yesterday's average price was BRL 0.009651, with a minimum price of BRL 0.009067 and a maximum of BRL 0.01044 (13.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 0.009067	BRL 44,394,868	4,896,371,354 ADP
09:00	BRL 0.009584	BRL 46,929,126	4,896,371,354 ADP
08:00	BRL 0.009539	BRL 46,704,638	4,896,371,354 ADP
07:00	BRL 0.009364	BRL 45,848,166	4,896,371,354 ADP
06:00	BRL 0.009579	BRL 46,903,889	4,896,371,354 ADP
05:00	BRL 0.009257	BRL 45,327,426	4,896,371,354 ADP
04:00	BRL 0.009152	BRL 44,812,439	4,896,371,354 ADP
03:00	BRL 0.009154	BRL 44,820,037	4,896,371,354 ADP
02:00	BRL 0.009490	BRL 46,468,434	4,896,371,354 ADP
01:00	BRL 0.009489	BRL 46,460,170	4,896,371,354 ADP
00:00	BRL 0.009637	BRL 47,185,458	4,896,371,354 ADP
23:00	BRL 0.009678	BRL 47,388,445	4,896,371,354 ADP
22:00	BRL 0.009677	BRL 47,384,470	4,896,371,354 ADP
21:00	BRL 0.009666	BRL 47,330,624	4,896,371,354 ADP
20:00	BRL 0.009699	BRL 47,491,198	4,896,371,354 ADP
19:00	BRL 0.009728	BRL 47,631,011	4,896,371,354 ADP
18:00	BRL 0.009928	BRL 48,613,348	4,896,371,354 ADP
17:00	BRL 0.009946	BRL 48,697,413	4,896,371,354 ADP
16:00	BRL 0.009669	BRL 47,340,979	4,896,371,354 ADP
15:00	BRL 0.009926	BRL 48,602,213	4,896,371,354 ADP
14:00	BRL 0.01017	BRL 49,779,860	4,896,371,354 ADP
13:00	BRL 0.01021	BRL 49,993,709	4,896,371,354 ADP
12:00	BRL 0.01044	BRL 51,105,756	4,896,371,354 ADP
11:00	BRL 0.009570	BRL 46,857,271	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Adappter Token (ADP) was BRL 44,394,868 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was BRL 44,394,868 and the maximum value was BRL 51,105,756

What is the price of Adappter Token (ADP) today in BRL?