Fear and greed index: 26/100 (Fear)

Yesterday's Adappter Token (ADP) Price in BRL (Brazilian Real)

1 USD = 5.47 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in BRL (Brazilian Real)?

Yesterday the price of Adappter Token (ADP) was BRL 0.008852 and yesterday's average price was BRL 0.009487, with a minimum price of BRL 0.008199 and a maximum of BRL 0.01014 (19.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.008852	BRL 43,409,881	4,903,845,762 ADP
08:00	BRL 0.008503	BRL 41,695,236	4,903,845,762 ADP
07:00	BRL 0.008287	BRL 40,635,938	4,903,845,762 ADP
06:00	BRL 0.008199	BRL 40,207,087	4,903,845,762 ADP
05:00	BRL 0.008306	BRL 40,729,073	4,903,845,762 ADP
04:00	BRL 0.008286	BRL 40,632,976	4,903,845,762 ADP
03:00	BRL 0.009271	BRL 45,464,758	4,903,845,762 ADP
02:00	BRL 0.009405	BRL 46,119,116	4,903,845,762 ADP
01:00	BRL 0.009419	BRL 46,191,465	4,903,845,762 ADP
00:00	BRL 0.009547	BRL 46,817,228	4,903,845,762 ADP
23:00	BRL 0.009928	BRL 48,683,124	4,903,845,762 ADP
22:00	BRL 0.009922	BRL 48,654,752	4,903,845,762 ADP
21:00	BRL 0.009922	BRL 48,654,205	4,903,845,762 ADP
20:00	BRL 0.009916	BRL 48,625,817	4,903,845,762 ADP
19:00	BRL 0.009920	BRL 48,645,548	4,903,845,762 ADP
18:00	BRL 0.009922	BRL 48,658,321	4,903,845,762 ADP
17:00	BRL 0.009922	BRL 48,656,397	4,903,845,762 ADP
16:00	BRL 0.009927	BRL 48,682,555	4,903,845,762 ADP
15:00	BRL 0.009919	BRL 48,642,246	4,903,845,762 ADP
14:00	BRL 0.009918	BRL 48,637,972	4,903,845,762 ADP
13:00	BRL 0.01014	BRL 49,735,824	4,903,845,762 ADP
12:00	BRL 0.01011	BRL 49,578,206	4,903,845,762 ADP
11:00	BRL 0.01011	BRL 49,564,569	4,903,845,762 ADP
10:00	BRL 0.01003	BRL 49,179,716	4,903,845,762 ADP

What was the marketcap of Adappter Token (ADP) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Adappter Token (ADP) was BRL 43,409,881 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was BRL 40,207,087 and the maximum value was BRL 49,735,824

What is the price of Adappter Token (ADP) today in BRL?