Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in BRL (Brazilian Real)

1 USD = 6.08 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in BRL (Brazilian Real)?

Yesterday the price of Adappter Token (ADP) was BRL 0.009827 and yesterday's average price was BRL 0.009568, with a minimum price of BRL 0.009307 and a maximum of BRL 0.009951 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.009827	BRL 48,118,983	4,896,371,354 ADP
17:00	BRL 0.009730	BRL 47,641,341	4,896,371,354 ADP
16:00	BRL 0.009951	BRL 48,721,890	4,896,371,354 ADP
15:00	BRL 0.009758	BRL 47,780,334	4,896,371,354 ADP
14:00	BRL 0.009877	BRL 48,359,488	4,896,371,354 ADP
13:00	BRL 0.009665	BRL 47,321,564	4,896,371,354 ADP
12:00	BRL 0.009724	BRL 47,611,162	4,896,371,354 ADP
11:00	BRL 0.009843	BRL 48,195,599	4,896,371,354 ADP
10:00	BRL 0.009433	BRL 46,189,673	4,896,371,354 ADP
09:00	BRL 0.009445	BRL 46,246,353	4,896,371,354 ADP
08:00	BRL 0.009494	BRL 46,487,965	4,896,371,354 ADP
07:00	BRL 0.009336	BRL 45,710,876	4,896,371,354 ADP
06:00	BRL 0.009485	BRL 46,443,972	4,896,371,354 ADP
05:00	BRL 0.009467	BRL 46,352,820	4,896,371,354 ADP
04:00	BRL 0.009844	BRL 48,199,787	4,896,371,354 ADP
03:00	BRL 0.009649	BRL 47,244,443	4,896,371,354 ADP
02:00	BRL 0.009307	BRL 45,572,698	4,896,371,354 ADP
01:00	BRL 0.009468	BRL 46,357,058	4,896,371,354 ADP
00:00	BRL 0.009343	BRL 45,747,092	4,896,371,354 ADP
23:00	BRL 0.009311	BRL 45,589,344	4,896,371,354 ADP
22:00	BRL 0.009399	BRL 46,022,792	4,896,371,354 ADP
21:00	BRL 0.009400	BRL 46,026,404	4,896,371,354 ADP
20:00	BRL 0.009400	BRL 46,026,319	4,896,371,354 ADP
19:00	BRL 0.009481	BRL 46,422,013	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Adappter Token (ADP) was BRL 48,118,983 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was BRL 45,572,698 and the maximum value was BRL 48,721,890

What is the price of Adappter Token (ADP) today in BRL?