Fear and greed index: 63/100 (Greed)

Yesterday's Adappter Token (ADP) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in BRL (Brazilian Real)?

Yesterday the price of Adappter Token (ADP) was BRL 0.01044 and yesterday's average price was BRL 0.01023, with a minimum price of BRL 0.01014 and a maximum of BRL 0.01058 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BRL 0.01044	BRL 51,140,421	4,896,371,354 ADP
16:00	BRL 0.01058	BRL 51,785,642	4,896,371,354 ADP
15:00	BRL 0.01016	BRL 49,760,646	4,896,371,354 ADP
14:00	BRL 0.01018	BRL 49,832,393	4,896,371,354 ADP
13:00	BRL 0.01016	BRL 49,755,178	4,896,371,354 ADP
12:00	BRL 0.01018	BRL 49,842,741	4,896,371,354 ADP
11:00	BRL 0.01016	BRL 49,726,805	4,896,371,354 ADP
10:00	BRL 0.01018	BRL 49,826,720	4,896,371,354 ADP
09:00	BRL 0.01022	BRL 50,038,468	4,896,371,354 ADP
08:00	BRL 0.01031	BRL 50,458,876	4,896,371,354 ADP
07:00	BRL 0.01037	BRL 50,755,424	4,896,371,354 ADP
06:00	BRL 0.01034	BRL 50,627,632	4,896,371,354 ADP
05:00	BRL 0.01029	BRL 50,392,163	4,896,371,354 ADP
04:00	BRL 0.01016	BRL 49,726,382	4,896,371,354 ADP
03:00	BRL 0.01018	BRL 49,852,353	4,896,371,354 ADP
02:00	BRL 0.01014	BRL 49,670,999	4,896,371,354 ADP
01:00	BRL 0.01018	BRL 49,820,595	4,896,371,354 ADP
00:00	BRL 0.01017	BRL 49,814,682	4,896,371,354 ADP
23:00	BRL 0.01017	BRL 49,782,633	4,896,371,354 ADP
22:00	BRL 0.01019	BRL 49,891,629	4,896,371,354 ADP
21:00	BRL 0.01019	BRL 49,903,992	4,896,371,354 ADP
20:00	BRL 0.01016	BRL 49,767,073	4,896,371,354 ADP
19:00	BRL 0.01018	BRL 49,825,823	4,896,371,354 ADP
18:00	BRL 0.01018	BRL 49,828,889	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Adappter Token (ADP) was BRL 51,140,421 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was BRL 49,670,999 and the maximum value was BRL 51,785,642

What is the price of Adappter Token (ADP) today in BRL?