Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in BRL (Brazilian Real)?

Yesterday the price of Adappter Token (ADP) was BRL 0.01207 and yesterday's average price was BRL 0.01150, with a minimum price of BRL 0.009325 and a maximum of BRL 0.01792 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.01207	BRL 59,099,309	4,896,371,354 ADP
17:00	BRL 0.01484	BRL 72,642,545	4,896,371,354 ADP
16:00	BRL 0.01792	BRL 87,724,222	4,896,371,354 ADP
15:00	BRL 0.01278	BRL 62,558,881	4,896,371,354 ADP
14:00	BRL 0.01296	BRL 63,460,090	4,896,371,354 ADP
13:00	BRL 0.01450	BRL 70,990,740	4,896,371,354 ADP
12:00	BRL 0.01256	BRL 61,496,880	4,896,371,354 ADP
11:00	BRL 0.01154	BRL 56,526,957	4,896,371,354 ADP
10:00	BRL 0.01103	BRL 54,018,151	4,896,371,354 ADP
09:00	BRL 0.009610	BRL 47,056,088	4,896,371,354 ADP
08:00	BRL 0.009849	BRL 48,222,647	4,896,371,354 ADP
07:00	BRL 0.01138	BRL 55,708,360	4,896,371,354 ADP
06:00	BRL 0.009681	BRL 47,404,167	4,896,371,354 ADP
05:00	BRL 0.009679	BRL 47,389,817	4,896,371,354 ADP
04:00	BRL 0.01076	BRL 52,660,936	4,896,371,354 ADP
03:00	BRL 0.01202	BRL 58,841,437	4,896,371,354 ADP
02:00	BRL 0.01310	BRL 64,146,835	4,896,371,354 ADP
01:00	BRL 0.01228	BRL 60,106,121	4,896,371,354 ADP
00:00	BRL 0.01058	BRL 51,814,394	4,896,371,354 ADP
23:00	BRL 0.009676	BRL 47,375,755	4,896,371,354 ADP
22:00	BRL 0.009335	BRL 45,707,086	4,896,371,354 ADP
21:00	BRL 0.009325	BRL 45,656,472	4,896,371,354 ADP
20:00	BRL 0.009330	BRL 45,682,755	4,896,371,354 ADP
19:00	BRL 0.009328	BRL 45,673,686	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Adappter Token (ADP) was BRL 59,099,309 with a supply of 0. Yesterday's lowest marketcap value was BRL 45,656,472 and the maximum value was BRL 87,724,222

What is the price of Adappter Token (ADP) today in BRL?