Fear and greed index: 43/100 (Fear)

Yesterday's Adappter Token (ADP) Price in UYU (Uruguayan Peso)

1 USD = 42.43 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of Adappter Token (ADP) was UYU 0.07255 and yesterday's average price was UYU 0.07115, with a minimum price of UYU 0.07048 and a maximum of UYU 0.07275 (3.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	UYU 0.07255	UYU 355,217,101	4,896,371,354 ADP
14:00	UYU 0.07275	UYU 356,190,500	4,896,371,354 ADP
13:00	UYU 0.07274	UYU 356,161,227	4,896,371,354 ADP
12:00	UYU 0.07250	UYU 354,995,472	4,896,371,354 ADP
11:00	UYU 0.07274	UYU 356,151,808	4,896,371,354 ADP
10:00	UYU 0.07274	UYU 356,154,778	4,896,371,354 ADP
09:00	UYU 0.07070	UYU 346,155,036	4,896,371,354 ADP
08:00	UYU 0.07055	UYU 345,445,563	4,896,371,354 ADP
07:00	UYU 0.07068	UYU 346,089,447	4,896,371,354 ADP
06:00	UYU 0.07062	UYU 345,765,235	4,896,371,354 ADP
05:00	UYU 0.07066	UYU 345,961,366	4,896,371,354 ADP
04:00	UYU 0.07054	UYU 345,378,319	4,896,371,354 ADP
03:00	UYU 0.07048	UYU 345,097,381	4,896,371,354 ADP
02:00	UYU 0.07054	UYU 345,381,204	4,896,371,354 ADP
01:00	UYU 0.07067	UYU 346,033,700	4,896,371,354 ADP
00:00	UYU 0.07068	UYU 346,061,955	4,896,371,354 ADP
23:00	UYU 0.07065	UYU 345,940,832	4,896,371,354 ADP
22:00	UYU 0.07064	UYU 345,858,443	4,896,371,354 ADP
21:00	UYU 0.07070	UYU 346,165,048	4,896,371,354 ADP
20:00	UYU 0.07070	UYU 346,157,921	4,896,371,354 ADP
19:00	UYU 0.07068	UYU 346,091,823	4,896,371,354 ADP
18:00	UYU 0.07070	UYU 346,157,030	4,896,371,354 ADP
17:00	UYU 0.07067	UYU 346,012,361	4,896,371,354 ADP
16:00	UYU 0.07073	UYU 346,309,887	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of Adappter Token (ADP) was UYU 355,217,101 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was UYU 345,097,381 and the maximum value was UYU 356,190,500

What is the price of Adappter Token (ADP) today in UYU?