Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in UYU (Uruguayan Peso)

1 USD = 41.55 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of Adappter Token (ADP) was UYU 0.1339 and yesterday's average price was UYU 0.08329, with a minimum price of UYU 0.06839 and a maximum of UYU 0.1339 (48.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	UYU 0.1339	UYU 655,474,326	4,896,371,354 ADP
15:00	UYU 0.09547	UYU 467,439,205	4,896,371,354 ADP
14:00	UYU 0.09684	UYU 474,173,027	4,896,371,354 ADP
13:00	UYU 0.1083	UYU 530,441,949	4,896,371,354 ADP
12:00	UYU 0.09385	UYU 459,503,944	4,896,371,354 ADP
11:00	UYU 0.08626	UYU 422,368,738	4,896,371,354 ADP
10:00	UYU 0.08243	UYU 403,622,969	4,896,371,354 ADP
09:00	UYU 0.07181	UYU 351,602,522	4,896,371,354 ADP
08:00	UYU 0.07359	UYU 360,319,037	4,896,371,354 ADP
07:00	UYU 0.08501	UYU 416,252,192	4,896,371,354 ADP
06:00	UYU 0.07234	UYU 354,203,364	4,896,371,354 ADP
05:00	UYU 0.07232	UYU 354,096,136	4,896,371,354 ADP
04:00	UYU 0.08036	UYU 393,481,876	4,896,371,354 ADP
03:00	UYU 0.08979	UYU 439,662,509	4,896,371,354 ADP
02:00	UYU 0.09789	UYU 479,304,374	4,896,371,354 ADP
01:00	UYU 0.09172	UYU 449,112,210	4,896,371,354 ADP
00:00	UYU 0.07907	UYU 387,156,526	4,896,371,354 ADP
23:00	UYU 0.07230	UYU 353,991,069	4,896,371,354 ADP
22:00	UYU 0.06975	UYU 341,522,791	4,896,371,354 ADP
21:00	UYU 0.06967	UYU 341,144,607	4,896,371,354 ADP
20:00	UYU 0.06971	UYU 341,340,990	4,896,371,354 ADP
19:00	UYU 0.06970	UYU 341,273,230	4,896,371,354 ADP
18:00	UYU 0.06843	UYU 335,034,833	4,896,371,354 ADP
17:00	UYU 0.06839	UYU 334,857,436	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of Adappter Token (ADP) was UYU 655,474,326 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was UYU 334,857,436 and the maximum value was UYU 655,474,326

What is the price of Adappter Token (ADP) today in UYU?