What was the price of Adappter Token (ADP) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Adappter Token (ADP) was
UYU 0.06061 and yesterday's average price was UYU 0.07024, with a minimum price of
UYU 0.05997 and a maximum of
UYU 0.07418 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | UYU 0.06061 | UYU 297,215,979 | 4,903,845,762 ADP |
06:00 | UYU 0.05997 | UYU 294,079,311 | 4,903,845,762 ADP |
05:00 | UYU 0.06075 | UYU 297,897,177 | 4,903,845,762 ADP |
04:00 | UYU 0.06060 | UYU 297,194,312 | 4,903,845,762 ADP |
03:00 | UYU 0.06781 | UYU 332,534,529 | 4,903,845,762 ADP |
02:00 | UYU 0.06879 | UYU 337,320,583 | 4,903,845,762 ADP |
01:00 | UYU 0.06889 | UYU 337,849,751 | 4,903,845,762 ADP |
00:00 | UYU 0.06983 | UYU 342,426,649 | 4,903,845,762 ADP |
23:00 | UYU 0.07261 | UYU 356,074,032 | 4,903,845,762 ADP |
22:00 | UYU 0.07257 | UYU 355,866,515 | 4,903,845,762 ADP |
21:00 | UYU 0.07257 | UYU 355,862,517 | 4,903,845,762 ADP |
20:00 | UYU 0.07253 | UYU 355,654,880 | 4,903,845,762 ADP |
19:00 | UYU 0.07256 | UYU 355,799,195 | 4,903,845,762 ADP |
18:00 | UYU 0.07257 | UYU 355,892,619 | 4,903,845,762 ADP |
17:00 | UYU 0.07257 | UYU 355,878,548 | 4,903,845,762 ADP |
16:00 | UYU 0.07261 | UYU 356,069,875 | 4,903,845,762 ADP |
15:00 | UYU 0.07255 | UYU 355,775,049 | 4,903,845,762 ADP |
14:00 | UYU 0.07254 | UYU 355,743,787 | 4,903,845,762 ADP |
13:00 | UYU 0.07418 | UYU 363,773,607 | 4,903,845,762 ADP |
12:00 | UYU 0.07395 | UYU 362,620,767 | 4,903,845,762 ADP |
11:00 | UYU 0.07393 | UYU 362,521,026 | 4,903,845,762 ADP |
10:00 | UYU 0.07335 | UYU 359,706,168 | 4,903,845,762 ADP |
09:00 | UYU 0.07383 | UYU 362,059,539 | 4,903,845,762 ADP |
08:00 | UYU 0.07358 | UYU 360,843,896 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Adappter Token (ADP) was
UYU 297,215,979 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
UYU 294,079,311 and the maximum value was
UYU 363,773,607What is the price of Adappter Token (ADP) today in UYU?