Fear and greed index: 68/100 (Greed)

Yesterday's Adappter Token (ADP) Price in UYU (Uruguayan Peso)

1 USD = 40.21 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of Adappter Token (ADP) was UYU 0.06468 and yesterday's average price was UYU 0.06723, with a minimum price of UYU 0.06467 and a maximum of UYU 0.06916 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	UYU 0.06468	UYU 316,695,468	4,896,371,354 ADP
12:00	UYU 0.06472	UYU 316,881,135	4,896,371,354 ADP
11:00	UYU 0.06467	UYU 316,672,109	4,896,371,354 ADP
10:00	UYU 0.06522	UYU 319,325,720	4,896,371,354 ADP
09:00	UYU 0.06720	UYU 329,016,693	4,896,371,354 ADP
08:00	UYU 0.06732	UYU 329,613,295	4,896,371,354 ADP
07:00	UYU 0.06738	UYU 329,936,583	4,896,371,354 ADP
06:00	UYU 0.06730	UYU 329,549,329	4,896,371,354 ADP
05:00	UYU 0.06773	UYU 331,611,765	4,896,371,354 ADP
04:00	UYU 0.06770	UYU 331,462,082	4,896,371,354 ADP
03:00	UYU 0.06773	UYU 331,642,682	4,896,371,354 ADP
02:00	UYU 0.06774	UYU 331,673,278	4,896,371,354 ADP
01:00	UYU 0.06774	UYU 331,674,324	4,896,371,354 ADP
00:00	UYU 0.06782	UYU 332,047,547	4,896,371,354 ADP
23:00	UYU 0.06774	UYU 331,684,254	4,896,371,354 ADP
22:00	UYU 0.06770	UYU 331,482,827	4,896,371,354 ADP
21:00	UYU 0.06774	UYU 331,671,027	4,896,371,354 ADP
20:00	UYU 0.06781	UYU 332,028,168	4,896,371,354 ADP
19:00	UYU 0.06778	UYU 331,861,156	4,896,371,354 ADP
18:00	UYU 0.06772	UYU 331,602,075	4,896,371,354 ADP
17:00	UYU 0.06781	UYU 331,999,743	4,896,371,354 ADP
16:00	UYU 0.06916	UYU 338,626,653	4,896,371,354 ADP
15:00	UYU 0.06770	UYU 331,506,146	4,896,371,354 ADP
14:00	UYU 0.06742	UYU 330,110,389	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of Adappter Token (ADP) was UYU 316,695,468 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was UYU 316,672,109 and the maximum value was UYU 338,626,653

What is the price of Adappter Token (ADP) today in UYU?