Fear and greed index: 59/100 (Greed)

Yesterday's Adappter Token (ADP) Price in UYU (Uruguayan Peso)

1 USD = 41.85 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of Adappter Token (ADP) was UYU 0.07397 and yesterday's average price was UYU 0.07438, with a minimum price of UYU 0.07304 and a maximum of UYU 0.07685 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	UYU 0.07397	UYU 362,164,627	4,896,371,354 ADP
14:00	UYU 0.07394	UYU 362,019,700	4,896,371,354 ADP
13:00	UYU 0.07309	UYU 357,867,134	4,896,371,354 ADP
12:00	UYU 0.07496	UYU 367,027,262	4,896,371,354 ADP
11:00	UYU 0.07312	UYU 358,031,312	4,896,371,354 ADP
10:00	UYU 0.07491	UYU 366,769,968	4,896,371,354 ADP
09:00	UYU 0.07387	UYU 361,704,361	4,896,371,354 ADP
08:00	UYU 0.07345	UYU 359,658,691	4,896,371,354 ADP
07:00	UYU 0.07383	UYU 361,499,128	4,896,371,354 ADP
06:00	UYU 0.07391	UYU 361,913,025	4,896,371,354 ADP
05:00	UYU 0.07387	UYU 361,706,955	4,896,371,354 ADP
04:00	UYU 0.07304	UYU 357,617,373	4,896,371,354 ADP
03:00	UYU 0.07321	UYU 358,447,091	4,896,371,354 ADP
02:00	UYU 0.07438	UYU 364,169,744	4,896,371,354 ADP
01:00	UYU 0.07393	UYU 361,982,203	4,896,371,354 ADP
00:00	UYU 0.07394	UYU 362,013,967	4,896,371,354 ADP
23:00	UYU 0.07433	UYU 363,931,115	4,896,371,354 ADP
22:00	UYU 0.07386	UYU 361,630,579	4,896,371,354 ADP
21:00	UYU 0.07395	UYU 362,065,945	4,896,371,354 ADP
20:00	UYU 0.07443	UYU 364,441,895	4,896,371,354 ADP
19:00	UYU 0.07683	UYU 376,167,972	4,896,371,354 ADP
18:00	UYU 0.07685	UYU 376,267,114	4,896,371,354 ADP
17:00	UYU 0.07677	UYU 375,883,057	4,896,371,354 ADP
16:00	UYU 0.07676	UYU 375,836,771	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of Adappter Token (ADP) was UYU 362,164,627 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was UYU 357,617,373 and the maximum value was UYU 376,267,114

What is the price of Adappter Token (ADP) today in UYU?