Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in UYU (Uruguayan Peso)

1 USD = 43.33 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of Adappter Token (ADP) was UYU 0.06637 and yesterday's average price was UYU 0.06605, with a minimum price of UYU 0.06544 and a maximum of UYU 0.06678 (2.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	UYU 0.06637	UYU 324,969,734	4,896,371,354 ADP
17:00	UYU 0.06600	UYU 323,166,634	4,896,371,354 ADP
13:00	UYU 0.06595	UYU 322,908,677	4,896,371,354 ADP
12:00	UYU 0.06657	UYU 325,938,308	4,896,371,354 ADP
11:00	UYU 0.06673	UYU 326,752,298	4,896,371,354 ADP
10:00	UYU 0.06561	UYU 321,253,099	4,896,371,354 ADP
09:00	UYU 0.06655	UYU 325,865,478	4,896,371,354 ADP
07:00	UYU 0.06649	UYU 325,544,093	4,896,371,354 ADP
06:00	UYU 0.06645	UYU 325,364,078	4,896,371,354 ADP
04:00	UYU 0.06645	UYU 325,345,448	4,896,371,354 ADP
03:00	UYU 0.06655	UYU 325,845,982	4,896,371,354 ADP
02:00	UYU 0.06595	UYU 322,895,506	4,896,371,354 ADP
01:00	UYU 0.06604	UYU 323,349,942	4,896,371,354 ADP
00:00	UYU 0.06544	UYU 320,424,248	4,896,371,354 ADP
23:00	UYU 0.06546	UYU 320,505,699	4,896,371,354 ADP
18:00	UYU 0.06554	UYU 320,923,959	4,896,371,354 ADP
17:00	UYU 0.06554	UYU 320,922,009	4,896,371,354 ADP
16:00	UYU 0.06558	UYU 321,100,075	4,896,371,354 ADP
14:00	UYU 0.06561	UYU 321,245,777	4,896,371,354 ADP
13:00	UYU 0.06562	UYU 321,313,190	4,896,371,354 ADP
12:00	UYU 0.06562	UYU 321,310,244	4,896,371,354 ADP
11:00	UYU 0.06563	UYU 321,360,761	4,896,371,354 ADP
10:00	UYU 0.06664	UYU 326,292,446	4,896,371,354 ADP
09:00	UYU 0.06678	UYU 326,964,677	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of Adappter Token (ADP) was UYU 324,969,734 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was UYU 320,424,248 and the maximum value was UYU 326,964,677

What is the price of Adappter Token (ADP) today in UYU?