Fear and greed index: 45/100 (Fear)

Yesterday's Adappter Token (ADP) Price in UYU (Uruguayan Peso)

1 USD = 42.46 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of Adappter Token (ADP) was UYU 0.05962 and yesterday's average price was UYU 0.05973, with a minimum price of UYU 0.05776 and a maximum of UYU 0.06094 (5.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	UYU 0.05962	UYU 291,925,408	4,896,371,354 ADP
09:00	UYU 0.05967	UYU 292,159,957	4,896,371,354 ADP
08:00	UYU 0.05971	UYU 292,354,424	4,896,371,354 ADP
07:00	UYU 0.05948	UYU 291,232,843	4,896,371,354 ADP
06:00	UYU 0.05940	UYU 290,831,171	4,896,371,354 ADP
05:00	UYU 0.05976	UYU 292,622,092	4,896,371,354 ADP
04:00	UYU 0.05981	UYU 292,833,627	4,896,371,354 ADP
03:00	UYU 0.05985	UYU 293,039,940	4,896,371,354 ADP
02:00	UYU 0.05991	UYU 293,362,551	4,896,371,354 ADP
01:00	UYU 0.05991	UYU 293,346,671	4,896,371,354 ADP
00:00	UYU 0.06093	UYU 298,339,755	4,896,371,354 ADP
23:00	UYU 0.06094	UYU 298,382,937	4,896,371,354 ADP
22:00	UYU 0.06093	UYU 298,357,461	4,896,371,354 ADP
21:00	UYU 0.06081	UYU 297,768,668	4,896,371,354 ADP
20:00	UYU 0.06083	UYU 297,844,756	4,896,371,354 ADP
19:00	UYU 0.05782	UYU 283,086,849	4,896,371,354 ADP
18:00	UYU 0.05776	UYU 282,804,320	4,896,371,354 ADP
17:00	UYU 0.05890	UYU 288,399,954	4,896,371,354 ADP
16:00	UYU 0.05894	UYU 288,580,791	4,896,371,354 ADP
15:00	UYU 0.05896	UYU 288,708,426	4,896,371,354 ADP
13:00	UYU 0.05897	UYU 288,759,251	4,896,371,354 ADP
12:00	UYU 0.06072	UYU 297,320,121	4,896,371,354 ADP
11:00	UYU 0.06073	UYU 297,334,217	4,896,371,354 ADP
10:00	UYU 0.05910	UYU 289,367,150	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of Adappter Token (ADP) was UYU 291,925,408 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was UYU 282,804,320 and the maximum value was UYU 298,382,937

What is the price of Adappter Token (ADP) today in UYU?