Fear and greed index: 74/100 (Greed)

Yesterday's Adappter Token (ADP) Price in FJD (Fijian Dollar)

1 USD = 2.28 FJDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in FJD (Fijian Dollar)?

Yesterday the price of Adappter Token (ADP) was FJD 0.004164 and yesterday's average price was FJD 0.004150, with a minimum price of FJD 0.004098 and a maximum of FJD 0.004165 (1.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	FJD 0.004164	FJD 20,387,806	4,896,371,354 ADP
10:00	FJD 0.004162	FJD 20,377,132	4,896,371,354 ADP
09:00	FJD 0.004162	FJD 20,380,683	4,896,371,354 ADP
08:00	FJD 0.004165	FJD 20,391,855	4,896,371,354 ADP
07:00	FJD 0.004154	FJD 20,337,607	4,896,371,354 ADP
06:00	FJD 0.004153	FJD 20,332,882	4,896,371,354 ADP
05:00	FJD 0.004155	FJD 20,344,696	4,896,371,354 ADP
04:00	FJD 0.004156	FJD 20,351,206	4,896,371,354 ADP
03:00	FJD 0.004153	FJD 20,334,257	4,896,371,354 ADP
02:00	FJD 0.004153	FJD 20,335,108	4,896,371,354 ADP
01:00	FJD 0.004155	FJD 20,344,851	4,896,371,354 ADP
00:00	FJD 0.004158	FJD 20,360,974	4,896,371,354 ADP
23:00	FJD 0.004154	FJD 20,337,560	4,896,371,354 ADP
22:00	FJD 0.004158	FJD 20,356,802	4,896,371,354 ADP
21:00	FJD 0.004155	FJD 20,346,793	4,896,371,354 ADP
20:00	FJD 0.004155	FJD 20,345,650	4,896,371,354 ADP
19:00	FJD 0.004156	FJD 20,349,067	4,896,371,354 ADP
18:00	FJD 0.004157	FJD 20,356,317	4,896,371,354 ADP
17:00	FJD 0.004155	FJD 20,345,570	4,896,371,354 ADP
16:00	FJD 0.004157	FJD 20,354,678	4,896,371,354 ADP
15:00	FJD 0.004136	FJD 20,249,663	4,896,371,354 ADP
14:00	FJD 0.004135	FJD 20,244,596	4,896,371,354 ADP
13:00	FJD 0.004098	FJD 20,066,223	4,896,371,354 ADP
12:00	FJD 0.004101	FJD 20,078,067	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in FJD (Fijian Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was FJD 20,387,806 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was FJD 20,066,223 and the maximum value was FJD 20,391,855

What is the price of Adappter Token (ADP) today in FJD?