Fear and greed index: 63/100 (Greed)

Yesterday's Adappter Token (ADP) Price in FJD (Fijian Dollar)

1 USD = 2.29 FJDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in FJD (Fijian Dollar)?

Yesterday the price of Adappter Token (ADP) was FJD 0.004190 and yesterday's average price was FJD 0.004103, with a minimum price of FJD 0.004070 and a maximum of FJD 0.004243 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	FJD 0.004190	FJD 20,516,915	4,896,371,354 ADP
16:00	FJD 0.004243	FJD 20,775,770	4,896,371,354 ADP
15:00	FJD 0.004077	FJD 19,963,367	4,896,371,354 ADP
14:00	FJD 0.004083	FJD 19,992,151	4,896,371,354 ADP
13:00	FJD 0.004077	FJD 19,961,173	4,896,371,354 ADP
12:00	FJD 0.004084	FJD 19,996,302	4,896,371,354 ADP
11:00	FJD 0.004074	FJD 19,949,790	4,896,371,354 ADP
10:00	FJD 0.004083	FJD 19,989,874	4,896,371,354 ADP
09:00	FJD 0.004100	FJD 20,074,825	4,896,371,354 ADP
08:00	FJD 0.004134	FJD 20,243,488	4,896,371,354 ADP
07:00	FJD 0.004159	FJD 20,362,459	4,896,371,354 ADP
06:00	FJD 0.004148	FJD 20,311,191	4,896,371,354 ADP
05:00	FJD 0.004129	FJD 20,216,723	4,896,371,354 ADP
04:00	FJD 0.004074	FJD 19,949,620	4,896,371,354 ADP
03:00	FJD 0.004085	FJD 20,000,158	4,896,371,354 ADP
02:00	FJD 0.004070	FJD 19,927,401	4,896,371,354 ADP
01:00	FJD 0.004082	FJD 19,987,417	4,896,371,354 ADP
00:00	FJD 0.004082	FJD 19,985,045	4,896,371,354 ADP
23:00	FJD 0.004079	FJD 19,972,187	4,896,371,354 ADP
22:00	FJD 0.004088	FJD 20,015,915	4,896,371,354 ADP
21:00	FJD 0.004089	FJD 20,020,875	4,896,371,354 ADP
20:00	FJD 0.004078	FJD 19,965,945	4,896,371,354 ADP
19:00	FJD 0.004083	FJD 19,989,515	4,896,371,354 ADP
18:00	FJD 0.004083	FJD 19,990,745	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in FJD (Fijian Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was FJD 20,516,915 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was FJD 19,927,401 and the maximum value was FJD 20,775,770

What is the price of Adappter Token (ADP) today in FJD?