Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in FJD (Fijian Dollar)

1 USD = 2.26 FJDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in FJD (Fijian Dollar)?

Yesterday the price of Adappter Token (ADP) was FJD 0.004909 and yesterday's average price was FJD 0.004679, with a minimum price of FJD 0.003792 and a maximum of FJD 0.007286 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	FJD 0.004909	FJD 24,034,279	4,896,371,354 ADP
17:00	FJD 0.006033	FJD 29,541,990	4,896,371,354 ADP
16:00	FJD 0.007286	FJD 35,675,348	4,896,371,354 ADP
15:00	FJD 0.005196	FJD 25,441,204	4,896,371,354 ADP
14:00	FJD 0.005271	FJD 25,807,704	4,896,371,354 ADP
13:00	FJD 0.005896	FJD 28,870,240	4,896,371,354 ADP
12:00	FJD 0.005108	FJD 25,009,314	4,896,371,354 ADP
11:00	FJD 0.004695	FJD 22,988,165	4,896,371,354 ADP
10:00	FJD 0.004487	FJD 21,967,893	4,896,371,354 ADP
09:00	FJD 0.003908	FJD 19,136,588	4,896,371,354 ADP
08:00	FJD 0.004005	FJD 19,611,000	4,896,371,354 ADP
07:00	FJD 0.004627	FJD 22,655,261	4,896,371,354 ADP
06:00	FJD 0.003937	FJD 19,278,144	4,896,371,354 ADP
05:00	FJD 0.003936	FJD 19,272,308	4,896,371,354 ADP
04:00	FJD 0.004374	FJD 21,415,946	4,896,371,354 ADP
03:00	FJD 0.004887	FJD 23,929,409	4,896,371,354 ADP
02:00	FJD 0.005328	FJD 26,086,987	4,896,371,354 ADP
01:00	FJD 0.004992	FJD 24,443,725	4,896,371,354 ADP
00:00	FJD 0.004304	FJD 21,071,678	4,896,371,354 ADP
23:00	FJD 0.003935	FJD 19,266,589	4,896,371,354 ADP
22:00	FJD 0.003796	FJD 18,587,981	4,896,371,354 ADP
21:00	FJD 0.003792	FJD 18,567,398	4,896,371,354 ADP
20:00	FJD 0.003794	FJD 18,578,086	4,896,371,354 ADP
19:00	FJD 0.003794	FJD 18,574,398	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in FJD (Fijian Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was FJD 24,034,279 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was FJD 18,567,398 and the maximum value was FJD 35,675,348

What is the price of Adappter Token (ADP) today in FJD?