What was the price of Adappter Token (ADP) yesterday in FJD (Fijian Dollar)?
Yesterday the price of Adappter Token (ADP) was
FJD 0.003709 and yesterday's average price was FJD 0.003947, with a minimum price of
FJD 0.003709 and a maximum of
FJD 0.004269 (13.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | FJD 0.003709 | FJD 18,158,908 | 4,896,371,354 ADP |
09:00 | FJD 0.003920 | FJD 19,195,500 | 4,896,371,354 ADP |
08:00 | FJD 0.003902 | FJD 19,103,677 | 4,896,371,354 ADP |
07:00 | FJD 0.003830 | FJD 18,753,353 | 4,896,371,354 ADP |
06:00 | FJD 0.003918 | FJD 19,185,177 | 4,896,371,354 ADP |
05:00 | FJD 0.003787 | FJD 18,540,354 | 4,896,371,354 ADP |
04:00 | FJD 0.003744 | FJD 18,329,708 | 4,896,371,354 ADP |
03:00 | FJD 0.003744 | FJD 18,332,815 | 4,896,371,354 ADP |
02:00 | FJD 0.003882 | FJD 19,007,062 | 4,896,371,354 ADP |
01:00 | FJD 0.003881 | FJD 19,003,682 | 4,896,371,354 ADP |
00:00 | FJD 0.003942 | FJD 19,300,348 | 4,896,371,354 ADP |
23:00 | FJD 0.003959 | FJD 19,383,376 | 4,896,371,354 ADP |
22:00 | FJD 0.003958 | FJD 19,381,750 | 4,896,371,354 ADP |
21:00 | FJD 0.003954 | FJD 19,359,725 | 4,896,371,354 ADP |
20:00 | FJD 0.003967 | FJD 19,425,405 | 4,896,371,354 ADP |
19:00 | FJD 0.003979 | FJD 19,482,593 | 4,896,371,354 ADP |
18:00 | FJD 0.004061 | FJD 19,884,400 | 4,896,371,354 ADP |
17:00 | FJD 0.004068 | FJD 19,918,785 | 4,896,371,354 ADP |
16:00 | FJD 0.003955 | FJD 19,363,961 | 4,896,371,354 ADP |
15:00 | FJD 0.004060 | FJD 19,879,845 | 4,896,371,354 ADP |
14:00 | FJD 0.004158 | FJD 20,361,540 | 4,896,371,354 ADP |
13:00 | FJD 0.004176 | FJD 20,449,011 | 4,896,371,354 ADP |
12:00 | FJD 0.004269 | FJD 20,903,874 | 4,896,371,354 ADP |
11:00 | FJD 0.003914 | FJD 19,166,109 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
FJD 18,158,908 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
FJD 18,158,908 and the maximum value was
FJD 20,903,874What is the price of Adappter Token (ADP) today in FJD?