What was the price of Adappter Token (ADP) yesterday in FJD (Fijian Dollar)?
Yesterday the price of Adappter Token (ADP) was
FJD 0.003369 and yesterday's average price was FJD 0.003978, with a minimum price of
FJD 0.003369 and a maximum of
FJD 0.004176 (19.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | FJD 0.003369 | FJD 16,519,947 | 4,903,845,762 ADP |
05:00 | FJD 0.003413 | FJD 16,734,417 | 4,903,845,762 ADP |
04:00 | FJD 0.003404 | FJD 16,694,933 | 4,903,845,762 ADP |
03:00 | FJD 0.003809 | FJD 18,680,175 | 4,903,845,762 ADP |
02:00 | FJD 0.003864 | FJD 18,949,032 | 4,903,845,762 ADP |
01:00 | FJD 0.003870 | FJD 18,978,758 | 4,903,845,762 ADP |
00:00 | FJD 0.003923 | FJD 19,235,866 | 4,903,845,762 ADP |
23:00 | FJD 0.004079 | FJD 20,002,510 | 4,903,845,762 ADP |
22:00 | FJD 0.004077 | FJD 19,990,852 | 4,903,845,762 ADP |
21:00 | FJD 0.004077 | FJD 19,990,628 | 4,903,845,762 ADP |
20:00 | FJD 0.004074 | FJD 19,978,964 | 4,903,845,762 ADP |
19:00 | FJD 0.004076 | FJD 19,987,071 | 4,903,845,762 ADP |
18:00 | FJD 0.004077 | FJD 19,992,319 | 4,903,845,762 ADP |
17:00 | FJD 0.004077 | FJD 19,991,528 | 4,903,845,762 ADP |
16:00 | FJD 0.004079 | FJD 20,002,276 | 4,903,845,762 ADP |
15:00 | FJD 0.004076 | FJD 19,985,714 | 4,903,845,762 ADP |
14:00 | FJD 0.004075 | FJD 19,983,958 | 4,903,845,762 ADP |
13:00 | FJD 0.004167 | FJD 20,435,035 | 4,903,845,762 ADP |
12:00 | FJD 0.004154 | FJD 20,370,274 | 4,903,845,762 ADP |
11:00 | FJD 0.004153 | FJD 20,364,671 | 4,903,845,762 ADP |
10:00 | FJD 0.004121 | FJD 20,206,546 | 4,903,845,762 ADP |
09:00 | FJD 0.004148 | FJD 20,338,746 | 4,903,845,762 ADP |
08:00 | FJD 0.004134 | FJD 20,270,458 | 4,903,845,762 ADP |
07:00 | FJD 0.004176 | FJD 20,478,911 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
FJD 16,519,947 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
FJD 16,519,947 and the maximum value was
FJD 20,478,911What is the price of Adappter Token (ADP) today in FJD?