What was the price of Adappter Token (ADP) yesterday in GBP (British Pound)?
Yesterday the price of Adappter Token (ADP) was
£0.001605 and yesterday's average price was £0.001530, with a minimum price of
£0.001240 and a maximum of
£0.002382 (47.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | £0.001605 | £7,858,047 | 4,896,371,354 ADP |
17:00 | £0.001973 | £9,658,802 | 4,896,371,354 ADP |
16:00 | £0.002382 | £11,664,114 | 4,896,371,354 ADP |
15:00 | £0.001699 | £8,318,044 | 4,896,371,354 ADP |
14:00 | £0.001723 | £8,437,872 | 4,896,371,354 ADP |
13:00 | £0.001928 | £9,439,173 | 4,896,371,354 ADP |
12:00 | £0.001670 | £8,176,836 | 4,896,371,354 ADP |
11:00 | £0.001535 | £7,516,018 | 4,896,371,354 ADP |
10:00 | £0.001467 | £7,182,439 | 4,896,371,354 ADP |
09:00 | £0.001278 | £6,256,739 | 4,896,371,354 ADP |
08:00 | £0.001310 | £6,411,849 | 4,896,371,354 ADP |
07:00 | £0.001513 | £7,407,175 | 4,896,371,354 ADP |
06:00 | £0.001287 | £6,303,021 | 4,896,371,354 ADP |
05:00 | £0.001287 | £6,301,113 | 4,896,371,354 ADP |
04:00 | £0.001430 | £7,001,979 | 4,896,371,354 ADP |
03:00 | £0.001598 | £7,823,760 | 4,896,371,354 ADP |
02:00 | £0.001742 | £8,529,184 | 4,896,371,354 ADP |
01:00 | £0.001632 | £7,991,916 | 4,896,371,354 ADP |
00:00 | £0.001407 | £6,889,420 | 4,896,371,354 ADP |
23:00 | £0.001287 | £6,299,243 | 4,896,371,354 ADP |
22:00 | £0.001241 | £6,077,371 | 4,896,371,354 ADP |
21:00 | £0.001240 | £6,070,641 | 4,896,371,354 ADP |
20:00 | £0.001241 | £6,074,136 | 4,896,371,354 ADP |
19:00 | £0.001240 | £6,072,930 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in GBP (British Pound)?
Yesterday the marketcap of Adappter Token (ADP) was
£7,858,047 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
£6,070,641 and the maximum value was
£11,664,114What is the price of Adappter Token (ADP) today in GBP?