What was the price of Adappter Token (ADP) yesterday in GBP (British Pound)?
Yesterday the price of Adappter Token (ADP) was
£0.001350 and yesterday's average price was £0.001361, with a minimum price of
£0.001329 and a maximum of
£0.001385 (4.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | £0.001350 | £6,609,057 | 4,896,371,354 ADP |
08:00 | £0.001353 | £6,625,375 | 4,896,371,354 ADP |
07:00 | £0.001353 | £6,623,705 | 4,896,371,354 ADP |
06:00 | £0.001353 | £6,622,586 | 4,896,371,354 ADP |
05:00 | £0.001353 | £6,622,776 | 4,896,371,354 ADP |
04:00 | £0.001354 | £6,629,984 | 4,896,371,354 ADP |
03:00 | £0.001351 | £6,613,658 | 4,896,371,354 ADP |
02:00 | £0.001329 | £6,507,382 | 4,896,371,354 ADP |
01:00 | £0.001349 | £6,606,398 | 4,896,371,354 ADP |
00:00 | £0.001350 | £6,609,685 | 4,896,371,354 ADP |
23:00 | £0.001349 | £6,606,595 | 4,896,371,354 ADP |
22:00 | £0.001349 | £6,605,194 | 4,896,371,354 ADP |
21:00 | £0.001349 | £6,605,210 | 4,896,371,354 ADP |
20:00 | £0.001349 | £6,606,637 | 4,896,371,354 ADP |
19:00 | £0.001346 | £6,589,250 | 4,896,371,354 ADP |
18:00 | £0.001368 | £6,697,844 | 4,896,371,354 ADP |
17:00 | £0.001376 | £6,739,390 | 4,896,371,354 ADP |
16:00 | £0.001383 | £6,773,780 | 4,896,371,354 ADP |
15:00 | £0.001380 | £6,758,269 | 4,896,371,354 ADP |
14:00 | £0.001385 | £6,780,761 | 4,896,371,354 ADP |
13:00 | £0.001384 | £6,776,838 | 4,896,371,354 ADP |
12:00 | £0.001384 | £6,775,293 | 4,896,371,354 ADP |
11:00 | £0.001384 | £6,777,248 | 4,896,371,354 ADP |
10:00 | £0.001383 | £6,770,016 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in GBP (British Pound)?
Yesterday the marketcap of Adappter Token (ADP) was
£6,609,057 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
£6,507,382 and the maximum value was
£6,780,761What is the price of Adappter Token (ADP) today in GBP?