What was the price of Adappter Token (ADP) yesterday in GBP (British Pound)?
Yesterday the price of Adappter Token (ADP) was
£0.001274 and yesterday's average price was £0.001288, with a minimum price of
£0.001250 and a maximum of
£0.001388 (9.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | £0.001274 | £6,237,697 | 4,896,371,354 ADP |
00:00 | £0.001264 | £6,188,753 | 4,896,371,354 ADP |
23:00 | £0.001264 | £6,186,707 | 4,896,371,354 ADP |
22:00 | £0.001272 | £6,230,129 | 4,896,371,354 ADP |
21:00 | £0.001274 | £6,236,194 | 4,896,371,354 ADP |
20:00 | £0.001262 | £6,179,453 | 4,896,371,354 ADP |
19:00 | £0.001265 | £6,194,657 | 4,896,371,354 ADP |
18:00 | £0.001271 | £6,225,509 | 4,896,371,354 ADP |
17:00 | £0.001275 | £6,241,854 | 4,896,371,354 ADP |
16:00 | £0.001271 | £6,224,591 | 4,896,371,354 ADP |
15:00 | £0.001275 | £6,241,963 | 4,896,371,354 ADP |
14:00 | £0.001301 | £6,369,174 | 4,896,371,354 ADP |
13:00 | £0.001298 | £6,355,275 | 4,896,371,354 ADP |
12:00 | £0.001292 | £6,323,947 | 4,896,371,354 ADP |
11:00 | £0.001302 | £6,374,578 | 4,896,371,354 ADP |
10:00 | £0.001296 | £6,345,223 | 4,896,371,354 ADP |
09:00 | £0.001308 | £6,402,068 | 4,896,371,354 ADP |
08:00 | £0.001306 | £6,395,075 | 4,896,371,354 ADP |
07:00 | £0.001387 | £6,791,117 | 4,896,371,354 ADP |
06:00 | £0.001306 | £6,396,458 | 4,896,371,354 ADP |
05:00 | £0.001388 | £6,795,094 | 4,896,371,354 ADP |
04:00 | £0.001266 | £6,196,562 | 4,896,371,354 ADP |
03:00 | £0.001251 | £6,123,140 | 4,896,371,354 ADP |
02:00 | £0.001250 | £6,122,744 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in GBP (British Pound)?
Yesterday the marketcap of Adappter Token (ADP) was
£6,237,697 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
£6,122,744 and the maximum value was
£6,795,094What is the price of Adappter Token (ADP) today in GBP?