What was the price of Adappter Token (ADP) yesterday in GBP (British Pound)?
Yesterday the price of Adappter Token (ADP) was
£0.001172 and yesterday's average price was £0.001383, with a minimum price of
£0.001172 and a maximum of
£0.001452 (19.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | £0.001172 | £5,745,332 | 4,903,845,762 ADP |
05:00 | £0.001187 | £5,819,921 | 4,903,845,762 ADP |
04:00 | £0.001184 | £5,806,189 | 4,903,845,762 ADP |
03:00 | £0.001325 | £6,496,620 | 4,903,845,762 ADP |
02:00 | £0.001344 | £6,590,123 | 4,903,845,762 ADP |
01:00 | £0.001346 | £6,600,461 | 4,903,845,762 ADP |
00:00 | £0.001364 | £6,689,879 | 4,903,845,762 ADP |
23:00 | £0.001419 | £6,956,503 | 4,903,845,762 ADP |
22:00 | £0.001418 | £6,952,449 | 4,903,845,762 ADP |
21:00 | £0.001418 | £6,952,371 | 4,903,845,762 ADP |
20:00 | £0.001417 | £6,948,314 | 4,903,845,762 ADP |
19:00 | £0.001417 | £6,951,134 | 4,903,845,762 ADP |
18:00 | £0.001418 | £6,952,959 | 4,903,845,762 ADP |
17:00 | £0.001418 | £6,952,684 | 4,903,845,762 ADP |
16:00 | £0.001419 | £6,956,422 | 4,903,845,762 ADP |
15:00 | £0.001417 | £6,950,662 | 4,903,845,762 ADP |
14:00 | £0.001417 | £6,950,051 | 4,903,845,762 ADP |
13:00 | £0.001449 | £7,106,927 | 4,903,845,762 ADP |
12:00 | £0.001445 | £7,084,405 | 4,903,845,762 ADP |
11:00 | £0.001444 | £7,082,456 | 4,903,845,762 ADP |
10:00 | £0.001433 | £7,027,463 | 4,903,845,762 ADP |
09:00 | £0.001442 | £7,073,440 | 4,903,845,762 ADP |
08:00 | £0.001438 | £7,049,691 | 4,903,845,762 ADP |
07:00 | £0.001452 | £7,122,187 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in GBP (British Pound)?
Yesterday the marketcap of Adappter Token (ADP) was
£5,745,332 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
£5,745,332 and the maximum value was
£7,122,187What is the price of Adappter Token (ADP) today in GBP?