What was the price of Adappter Token (ADP) yesterday in GBP (British Pound)?
Yesterday the price of Adappter Token (ADP) was
£0.001187 and yesterday's average price was £0.001217, with a minimum price of
£0.001172 and a maximum of
£0.001254 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | £0.001187 | £5,812,427 | 4,896,371,354 ADP |
13:00 | £0.001173 | £5,741,054 | 4,896,371,354 ADP |
12:00 | £0.001173 | £5,744,419 | 4,896,371,354 ADP |
11:00 | £0.001172 | £5,740,630 | 4,896,371,354 ADP |
10:00 | £0.001182 | £5,788,735 | 4,896,371,354 ADP |
09:00 | £0.001218 | £5,964,413 | 4,896,371,354 ADP |
08:00 | £0.001220 | £5,975,228 | 4,896,371,354 ADP |
07:00 | £0.001222 | £5,981,088 | 4,896,371,354 ADP |
06:00 | £0.001220 | £5,974,068 | 4,896,371,354 ADP |
05:00 | £0.001228 | £6,011,456 | 4,896,371,354 ADP |
04:00 | £0.001227 | £6,008,743 | 4,896,371,354 ADP |
03:00 | £0.001228 | £6,012,017 | 4,896,371,354 ADP |
02:00 | £0.001228 | £6,012,571 | 4,896,371,354 ADP |
01:00 | £0.001228 | £6,012,590 | 4,896,371,354 ADP |
00:00 | £0.001229 | £6,019,356 | 4,896,371,354 ADP |
23:00 | £0.001228 | £6,012,770 | 4,896,371,354 ADP |
22:00 | £0.001227 | £6,009,119 | 4,896,371,354 ADP |
21:00 | £0.001228 | £6,012,530 | 4,896,371,354 ADP |
20:00 | £0.001229 | £6,019,005 | 4,896,371,354 ADP |
19:00 | £0.001229 | £6,015,977 | 4,896,371,354 ADP |
18:00 | £0.001228 | £6,011,280 | 4,896,371,354 ADP |
17:00 | £0.001229 | £6,018,489 | 4,896,371,354 ADP |
16:00 | £0.001254 | £6,138,622 | 4,896,371,354 ADP |
15:00 | £0.001227 | £6,009,541 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in GBP (British Pound)?
Yesterday the marketcap of Adappter Token (ADP) was
£5,812,427 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
£5,740,630 and the maximum value was
£6,138,622What is the price of Adappter Token (ADP) today in GBP?