Fear and greed index: 26/100 (Fear)

Yesterday's Adappter Token (ADP) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Adappter Token (ADP) was MVR 0.02307 and yesterday's average price was MVR 0.02674, with a minimum price of MVR 0.02283 and a maximum of MVR 0.02824 (19.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	MVR 0.02307	MVR 113,138,856	4,903,845,762 ADP
06:00	MVR 0.02283	MVR 111,944,845	4,903,845,762 ADP
05:00	MVR 0.02312	MVR 113,398,162	4,903,845,762 ADP
04:00	MVR 0.02307	MVR 113,130,608	4,903,845,762 ADP
03:00	MVR 0.02581	MVR 126,583,289	4,903,845,762 ADP
02:00	MVR 0.02618	MVR 128,405,158	4,903,845,762 ADP
01:00	MVR 0.02623	MVR 128,606,593	4,903,845,762 ADP
00:00	MVR 0.02658	MVR 130,348,844	4,903,845,762 ADP
23:00	MVR 0.02764	MVR 135,543,886	4,903,845,762 ADP
22:00	MVR 0.02762	MVR 135,464,892	4,903,845,762 ADP
21:00	MVR 0.02762	MVR 135,463,370	4,903,845,762 ADP
20:00	MVR 0.02761	MVR 135,384,330	4,903,845,762 ADP
19:00	MVR 0.02762	MVR 135,439,265	4,903,845,762 ADP
18:00	MVR 0.02763	MVR 135,474,829	4,903,845,762 ADP
17:00	MVR 0.02763	MVR 135,469,472	4,903,845,762 ADP
16:00	MVR 0.02764	MVR 135,542,303	4,903,845,762 ADP
15:00	MVR 0.02762	MVR 135,430,074	4,903,845,762 ADP
14:00	MVR 0.02761	MVR 135,418,174	4,903,845,762 ADP
13:00	MVR 0.02824	MVR 138,474,822	4,903,845,762 ADP
12:00	MVR 0.02815	MVR 138,035,979	4,903,845,762 ADP
11:00	MVR 0.02814	MVR 137,998,012	4,903,845,762 ADP
10:00	MVR 0.02792	MVR 136,926,502	4,903,845,762 ADP
09:00	MVR 0.02810	MVR 137,822,341	4,903,845,762 ADP
08:00	MVR 0.02801	MVR 137,359,592	4,903,845,762 ADP

What was the marketcap of Adappter Token (ADP) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Adappter Token (ADP) was MVR 113,138,856 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was MVR 111,944,845 and the maximum value was MVR 138,474,822

What is the price of Adappter Token (ADP) today in MVR?