Fear and greed index: 63/100 (Greed)

Yesterday's Adappter Token (ADP) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.29 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Adappter Token (ADP) was MVR 0.02799 and yesterday's average price was MVR 0.02740, with a minimum price of MVR 0.02718 and a maximum of MVR 0.02834 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MVR 0.02799	MVR 137,028,517	4,896,371,354 ADP
16:00	MVR 0.02834	MVR 138,757,359	4,896,371,354 ADP
15:00	MVR 0.02723	MVR 133,331,471	4,896,371,354 ADP
14:00	MVR 0.02727	MVR 133,523,714	4,896,371,354 ADP
13:00	MVR 0.02723	MVR 133,316,819	4,896,371,354 ADP
12:00	MVR 0.02728	MVR 133,551,441	4,896,371,354 ADP
11:00	MVR 0.02721	MVR 133,240,794	4,896,371,354 ADP
10:00	MVR 0.02727	MVR 133,508,512	4,896,371,354 ADP
09:00	MVR 0.02738	MVR 134,075,881	4,896,371,354 ADP
08:00	MVR 0.02761	MVR 135,202,346	4,896,371,354 ADP
07:00	MVR 0.02778	MVR 135,996,935	4,896,371,354 ADP
06:00	MVR 0.02771	MVR 135,654,523	4,896,371,354 ADP
05:00	MVR 0.02758	MVR 135,023,592	4,896,371,354 ADP
04:00	MVR 0.02721	MVR 133,239,662	4,896,371,354 ADP
03:00	MVR 0.02728	MVR 133,577,196	4,896,371,354 ADP
02:00	MVR 0.02718	MVR 133,091,266	4,896,371,354 ADP
01:00	MVR 0.02726	MVR 133,492,102	4,896,371,354 ADP
00:00	MVR 0.02726	MVR 133,476,257	4,896,371,354 ADP
23:00	MVR 0.02724	MVR 133,390,382	4,896,371,354 ADP
22:00	MVR 0.02730	MVR 133,682,433	4,896,371,354 ADP
21:00	MVR 0.02731	MVR 133,715,559	4,896,371,354 ADP
20:00	MVR 0.02723	MVR 133,348,692	4,896,371,354 ADP
19:00	MVR 0.02727	MVR 133,506,111	4,896,371,354 ADP
18:00	MVR 0.02727	MVR 133,514,323	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Adappter Token (ADP) was MVR 137,028,517 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was MVR 133,091,266 and the maximum value was MVR 138,757,359

What is the price of Adappter Token (ADP) today in MVR?