What was the price of Adappter Token (ADP) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Adappter Token (ADP) was
MVR 0.02478 and yesterday's average price was MVR 0.02541, with a minimum price of
MVR 0.02448 and a maximum of
MVR 0.02617 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MVR 0.02478 | MVR 121,338,788 | 4,896,371,354 ADP |
13:00 | MVR 0.02448 | MVR 119,848,814 | 4,896,371,354 ADP |
12:00 | MVR 0.02449 | MVR 119,919,077 | 4,896,371,354 ADP |
11:00 | MVR 0.02448 | MVR 119,839,974 | 4,896,371,354 ADP |
10:00 | MVR 0.02468 | MVR 120,844,194 | 4,896,371,354 ADP |
09:00 | MVR 0.02543 | MVR 124,511,603 | 4,896,371,354 ADP |
08:00 | MVR 0.02548 | MVR 124,737,378 | 4,896,371,354 ADP |
07:00 | MVR 0.02550 | MVR 124,859,722 | 4,896,371,354 ADP |
06:00 | MVR 0.02547 | MVR 124,713,171 | 4,896,371,354 ADP |
05:00 | MVR 0.02563 | MVR 125,493,670 | 4,896,371,354 ADP |
04:00 | MVR 0.02562 | MVR 125,437,025 | 4,896,371,354 ADP |
03:00 | MVR 0.02563 | MVR 125,505,370 | 4,896,371,354 ADP |
02:00 | MVR 0.02563 | MVR 125,516,949 | 4,896,371,354 ADP |
01:00 | MVR 0.02563 | MVR 125,517,344 | 4,896,371,354 ADP |
00:00 | MVR 0.02566 | MVR 125,658,585 | 4,896,371,354 ADP |
23:00 | MVR 0.02564 | MVR 125,521,103 | 4,896,371,354 ADP |
22:00 | MVR 0.02562 | MVR 125,444,875 | 4,896,371,354 ADP |
21:00 | MVR 0.02563 | MVR 125,516,097 | 4,896,371,354 ADP |
20:00 | MVR 0.02566 | MVR 125,651,252 | 4,896,371,354 ADP |
19:00 | MVR 0.02565 | MVR 125,588,049 | 4,896,371,354 ADP |
18:00 | MVR 0.02563 | MVR 125,490,003 | 4,896,371,354 ADP |
17:00 | MVR 0.02566 | MVR 125,640,495 | 4,896,371,354 ADP |
16:00 | MVR 0.02617 | MVR 128,148,353 | 4,896,371,354 ADP |
15:00 | MVR 0.02562 | MVR 125,453,700 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Adappter Token (ADP) was
MVR 121,338,788 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
MVR 119,839,974 and the maximum value was
MVR 128,148,353What is the price of Adappter Token (ADP) today in MVR?