Fear and greed index: 49/100 (Neutral)

Yesterday's Adappter Token (ADP) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Adappter Token (ADP) was MVR 0.02955 and yesterday's average price was MVR 0.02668, with a minimum price of MVR 0.02847 and a maximum of MVR 0.02979 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	MVR 0.02955	MVR 144,701,755	4,896,371,354 ADP
00:00	MVR 0.02897	MVR 141,857,935	4,896,371,354 ADP
23:00	MVR 0.02897	MVR 141,857,676	4,896,371,354 ADP
22:00	MVR 0.02858	MVR 139,926,680	4,896,371,354 ADP
21:00	MVR 0.02920	MVR 142,969,391	4,896,371,354 ADP
20:00	MVR 0.02921	MVR 143,015,462	4,896,371,354 ADP
18:00	MVR 0.02921	MVR 143,004,400	4,896,371,354 ADP
17:00	MVR 0.02920	MVR 142,966,515	4,896,371,354 ADP
16:00	MVR 0.02920	MVR 142,962,240	4,896,371,354 ADP
15:00	MVR 0.02979	MVR 145,869,750	4,896,371,354 ADP
14:00	MVR 0.02927	MVR 143,299,830	4,896,371,354 ADP
13:00	MVR 0.02847	MVR 139,398,704	4,896,371,354 ADP
12:00	MVR 0.02847	MVR 139,398,187	4,896,371,354 ADP
11:00	MVR 0.02848	MVR 139,449,081	4,896,371,354 ADP
09:00	MVR 0.02931	MVR 143,503,300	4,896,371,354 ADP
08:00	MVR 0.02931	MVR 143,514,270	4,896,371,354 ADP
07:00	MVR 0.02935	MVR 143,694,659	4,896,371,354 ADP
06:00	MVR 0.02883	MVR 141,145,249	4,896,371,354 ADP
05:00	MVR 0.02910	MVR 142,498,912	4,896,371,354 ADP
04:00	MVR 0.02914	MVR 142,665,532	4,896,371,354 ADP
03:00	MVR 0.02938	MVR 143,864,626	4,896,371,354 ADP
02:00	MVR 0.02939	MVR 143,928,347	4,896,371,354 ADP
0:00	MVR 0.00	MVR 0	0 ADP
0:00	MVR 0.00	MVR 0	0 ADP

What was the marketcap of Adappter Token (ADP) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Adappter Token (ADP) was MVR 144,701,755 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was MVR 139,398,187 and the maximum value was MVR 145,869,750

What is the price of Adappter Token (ADP) today in MVR?