What was the price of Adappter Token (ADP) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Adappter Token (ADP) was
MVR 0.02595 and yesterday's average price was MVR 0.02623, with a minimum price of
MVR 0.02478 and a maximum of
MVR 0.02826 (12.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MVR 0.02595 | MVR 127,062,534 | 4,896,371,354 ADP |
08:00 | MVR 0.02583 | MVR 126,454,724 | 4,896,371,354 ADP |
07:00 | MVR 0.02535 | MVR 124,135,790 | 4,896,371,354 ADP |
06:00 | MVR 0.02594 | MVR 126,994,205 | 4,896,371,354 ADP |
05:00 | MVR 0.02506 | MVR 122,725,866 | 4,896,371,354 ADP |
04:00 | MVR 0.02478 | MVR 121,331,517 | 4,896,371,354 ADP |
03:00 | MVR 0.02478 | MVR 121,352,089 | 4,896,371,354 ADP |
02:00 | MVR 0.02570 | MVR 125,815,192 | 4,896,371,354 ADP |
01:00 | MVR 0.02569 | MVR 125,792,817 | 4,896,371,354 ADP |
00:00 | MVR 0.02609 | MVR 127,756,563 | 4,896,371,354 ADP |
23:00 | MVR 0.02620 | MVR 128,306,160 | 4,896,371,354 ADP |
22:00 | MVR 0.02620 | MVR 128,295,397 | 4,896,371,354 ADP |
21:00 | MVR 0.02617 | MVR 128,149,608 | 4,896,371,354 ADP |
20:00 | MVR 0.02626 | MVR 128,584,367 | 4,896,371,354 ADP |
19:00 | MVR 0.02634 | MVR 128,962,917 | 4,896,371,354 ADP |
18:00 | MVR 0.02688 | MVR 131,622,635 | 4,896,371,354 ADP |
17:00 | MVR 0.02693 | MVR 131,850,246 | 4,896,371,354 ADP |
16:00 | MVR 0.02618 | MVR 128,177,643 | 4,896,371,354 ADP |
15:00 | MVR 0.02688 | MVR 131,592,487 | 4,896,371,354 ADP |
14:00 | MVR 0.02753 | MVR 134,781,015 | 4,896,371,354 ADP |
13:00 | MVR 0.02764 | MVR 135,360,020 | 4,896,371,354 ADP |
12:00 | MVR 0.02826 | MVR 138,370,931 | 4,896,371,354 ADP |
11:00 | MVR 0.02591 | MVR 126,867,986 | 4,896,371,354 ADP |
10:00 | MVR 0.02698 | MVR 132,102,437 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Adappter Token (ADP) was
MVR 127,062,534 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
MVR 121,331,517 and the maximum value was
MVR 138,370,931What is the price of Adappter Token (ADP) today in MVR?