Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Adappter Token (ADP) was MVR 0.03303 and yesterday's average price was MVR 0.03149, with a minimum price of MVR 0.02552 and a maximum of MVR 0.04903 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MVR 0.03303	MVR 161,736,807	4,896,371,354 ADP
17:00	MVR 0.04060	MVR 198,800,518	4,896,371,354 ADP
16:00	MVR 0.04903	MVR 240,074,473	4,896,371,354 ADP
15:00	MVR 0.03497	MVR 171,204,602	4,896,371,354 ADP
14:00	MVR 0.03547	MVR 173,670,936	4,896,371,354 ADP
13:00	MVR 0.03968	MVR 194,280,029	4,896,371,354 ADP
12:00	MVR 0.03437	MVR 168,298,228	4,896,371,354 ADP
11:00	MVR 0.03159	MVR 154,697,062	4,896,371,354 ADP
10:00	MVR 0.03019	MVR 147,831,224	4,896,371,354 ADP
09:00	MVR 0.02630	MVR 128,778,179	4,896,371,354 ADP
08:00	MVR 0.02695	MVR 131,970,696	4,896,371,354 ADP
07:00	MVR 0.03114	MVR 152,456,812	4,896,371,354 ADP
06:00	MVR 0.02650	MVR 129,730,765	4,896,371,354 ADP
05:00	MVR 0.02649	MVR 129,691,492	4,896,371,354 ADP
04:00	MVR 0.02943	MVR 144,116,940	4,896,371,354 ADP
03:00	MVR 0.03289	MVR 161,031,090	4,896,371,354 ADP
02:00	MVR 0.03585	MVR 175,550,347	4,896,371,354 ADP
01:00	MVR 0.03359	MVR 164,492,144	4,896,371,354 ADP
00:00	MVR 0.02896	MVR 141,800,213	4,896,371,354 ADP
23:00	MVR 0.02648	MVR 129,653,010	4,896,371,354 ADP
22:00	MVR 0.02555	MVR 125,086,370	4,896,371,354 ADP
21:00	MVR 0.02552	MVR 124,947,856	4,896,371,354 ADP
20:00	MVR 0.02553	MVR 125,019,784	4,896,371,354 ADP
19:00	MVR 0.02553	MVR 124,994,966	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Adappter Token (ADP) was MVR 161,736,807 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was MVR 124,947,856 and the maximum value was MVR 240,074,473

What is the price of Adappter Token (ADP) today in MVR?