Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.42 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Adappter Token (ADP) was MVR 0.02493 and yesterday's average price was MVR 0.02427, with a minimum price of MVR 0.02361 and a maximum of MVR 0.02524 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MVR 0.02493	MVR 122,051,962	4,896,371,354 ADP
17:00	MVR 0.02468	MVR 120,840,442	4,896,371,354 ADP
16:00	MVR 0.02524	MVR 123,581,212	4,896,371,354 ADP
15:00	MVR 0.02475	MVR 121,192,992	4,896,371,354 ADP
14:00	MVR 0.02505	MVR 122,661,993	4,896,371,354 ADP
13:00	MVR 0.02451	MVR 120,029,339	4,896,371,354 ADP
12:00	MVR 0.02466	MVR 120,763,893	4,896,371,354 ADP
11:00	MVR 0.02497	MVR 122,246,295	4,896,371,354 ADP
10:00	MVR 0.02393	MVR 117,158,341	4,896,371,354 ADP
09:00	MVR 0.02396	MVR 117,302,109	4,896,371,354 ADP
08:00	MVR 0.02408	MVR 117,914,947	4,896,371,354 ADP
07:00	MVR 0.02368	MVR 115,943,891	4,896,371,354 ADP
06:00	MVR 0.02406	MVR 117,803,362	4,896,371,354 ADP
05:00	MVR 0.02401	MVR 117,572,158	4,896,371,354 ADP
04:00	MVR 0.02497	MVR 122,256,920	4,896,371,354 ADP
03:00	MVR 0.02447	MVR 119,833,726	4,896,371,354 ADP
02:00	MVR 0.02361	MVR 115,593,407	4,896,371,354 ADP
01:00	MVR 0.02401	MVR 117,582,906	4,896,371,354 ADP
00:00	MVR 0.02370	MVR 116,035,753	4,896,371,354 ADP
23:00	MVR 0.02362	MVR 115,635,629	4,896,371,354 ADP
22:00	MVR 0.02384	MVR 116,735,055	4,896,371,354 ADP
21:00	MVR 0.02384	MVR 116,744,215	4,896,371,354 ADP
20:00	MVR 0.02384	MVR 116,743,999	4,896,371,354 ADP
19:00	MVR 0.02405	MVR 117,747,662	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Adappter Token (ADP) was MVR 122,051,962 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was MVR 115,593,407 and the maximum value was MVR 123,581,212

What is the price of Adappter Token (ADP) today in MVR?