Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in TTD (Trinidadian Dollar)

1 USD = 6.76 TTDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in TTD (Trinidadian Dollar)?

Yesterday the price of Adappter Token (ADP) was TTD 0.01468 and yesterday's average price was TTD 0.01399, with a minimum price of TTD 0.01134 and a maximum of TTD 0.02178 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	TTD 0.01468	TTD 71,854,858	4,896,371,354 ADP
17:00	TTD 0.01804	TTD 88,321,164	4,896,371,354 ADP
16:00	TTD 0.02178	TTD 106,657,956	4,896,371,354 ADP
15:00	TTD 0.01553	TTD 76,061,118	4,896,371,354 ADP
14:00	TTD 0.01576	TTD 77,156,837	4,896,371,354 ADP
13:00	TTD 0.01763	TTD 86,312,845	4,896,371,354 ADP
12:00	TTD 0.01527	TTD 74,769,902	4,896,371,354 ADP
11:00	TTD 0.01404	TTD 68,727,308	4,896,371,354 ADP
10:00	TTD 0.01341	TTD 65,677,020	4,896,371,354 ADP
09:00	TTD 0.01168	TTD 57,212,319	4,896,371,354 ADP
08:00	TTD 0.01197	TTD 58,630,659	4,896,371,354 ADP
07:00	TTD 0.01383	TTD 67,732,032	4,896,371,354 ADP
06:00	TTD 0.01177	TTD 57,635,525	4,896,371,354 ADP
05:00	TTD 0.01177	TTD 57,618,077	4,896,371,354 ADP
04:00	TTD 0.01308	TTD 64,026,875	4,896,371,354 ADP
03:00	TTD 0.01461	TTD 71,541,329	4,896,371,354 ADP
02:00	TTD 0.01593	TTD 77,991,803	4,896,371,354 ADP
01:00	TTD 0.01493	TTD 73,078,972	4,896,371,354 ADP
00:00	TTD 0.01287	TTD 62,997,622	4,896,371,354 ADP
23:00	TTD 0.01176	TTD 57,600,980	4,896,371,354 ADP
22:00	TTD 0.01135	TTD 55,572,158	4,896,371,354 ADP
21:00	TTD 0.01134	TTD 55,510,620	4,896,371,354 ADP
20:00	TTD 0.01134	TTD 55,542,575	4,896,371,354 ADP
19:00	TTD 0.01134	TTD 55,531,550	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in TTD (Trinidadian Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was TTD 71,854,858 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was TTD 55,510,620 and the maximum value was TTD 106,657,956

What is the price of Adappter Token (ADP) today in TTD?