What was the price of Adappter Token (ADP) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Adappter Token (ADP) was
TTD 0.01138 and yesterday's average price was TTD 0.01150, with a minimum price of
TTD 0.01087 and a maximum of
TTD 0.01239 (12.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | TTD 0.01138 | TTD 55,714,690 | 4,896,371,354 ADP |
08:00 | TTD 0.01132 | TTD 55,448,176 | 4,896,371,354 ADP |
07:00 | TTD 0.01112 | TTD 54,431,364 | 4,896,371,354 ADP |
06:00 | TTD 0.01137 | TTD 55,684,729 | 4,896,371,354 ADP |
05:00 | TTD 0.01099 | TTD 53,813,137 | 4,896,371,354 ADP |
04:00 | TTD 0.01087 | TTD 53,201,740 | 4,896,371,354 ADP |
03:00 | TTD 0.01087 | TTD 53,210,760 | 4,896,371,354 ADP |
02:00 | TTD 0.01127 | TTD 55,167,752 | 4,896,371,354 ADP |
01:00 | TTD 0.01127 | TTD 55,157,941 | 4,896,371,354 ADP |
00:00 | TTD 0.01144 | TTD 56,019,009 | 4,896,371,354 ADP |
23:00 | TTD 0.01149 | TTD 56,259,998 | 4,896,371,354 ADP |
22:00 | TTD 0.01149 | TTD 56,255,278 | 4,896,371,354 ADP |
21:00 | TTD 0.01148 | TTD 56,191,353 | 4,896,371,354 ADP |
20:00 | TTD 0.01152 | TTD 56,381,987 | 4,896,371,354 ADP |
19:00 | TTD 0.01155 | TTD 56,547,974 | 4,896,371,354 ADP |
18:00 | TTD 0.01179 | TTD 57,714,214 | 4,896,371,354 ADP |
17:00 | TTD 0.01181 | TTD 57,814,017 | 4,896,371,354 ADP |
16:00 | TTD 0.01148 | TTD 56,203,646 | 4,896,371,354 ADP |
15:00 | TTD 0.01178 | TTD 57,700,995 | 4,896,371,354 ADP |
14:00 | TTD 0.01207 | TTD 59,099,108 | 4,896,371,354 ADP |
13:00 | TTD 0.01212 | TTD 59,352,992 | 4,896,371,354 ADP |
12:00 | TTD 0.01239 | TTD 60,673,223 | 4,896,371,354 ADP |
11:00 | TTD 0.01136 | TTD 55,629,384 | 4,896,371,354 ADP |
10:00 | TTD 0.01183 | TTD 57,924,599 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
TTD 55,714,690 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
TTD 53,201,740 and the maximum value was
TTD 60,673,223What is the price of Adappter Token (ADP) today in TTD?