What was the price of Adappter Token (ADP) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Adappter Token (ADP) was
TTD 0.01234 and yesterday's average price was TTD 0.01209, with a minimum price of
TTD 0.01199 and a maximum of
TTD 0.01250 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | TTD 0.01234 | TTD 60,438,842 | 4,896,371,354 ADP |
16:00 | TTD 0.01250 | TTD 61,201,378 | 4,896,371,354 ADP |
15:00 | TTD 0.01201 | TTD 58,808,195 | 4,896,371,354 ADP |
14:00 | TTD 0.01203 | TTD 58,892,987 | 4,896,371,354 ADP |
13:00 | TTD 0.01201 | TTD 58,801,732 | 4,896,371,354 ADP |
12:00 | TTD 0.01203 | TTD 58,905,217 | 4,896,371,354 ADP |
11:00 | TTD 0.01200 | TTD 58,768,200 | 4,896,371,354 ADP |
10:00 | TTD 0.01203 | TTD 58,886,282 | 4,896,371,354 ADP |
09:00 | TTD 0.01208 | TTD 59,136,530 | 4,896,371,354 ADP |
08:00 | TTD 0.01218 | TTD 59,633,377 | 4,896,371,354 ADP |
07:00 | TTD 0.01225 | TTD 59,983,845 | 4,896,371,354 ADP |
06:00 | TTD 0.01222 | TTD 59,832,818 | 4,896,371,354 ADP |
05:00 | TTD 0.01216 | TTD 59,554,535 | 4,896,371,354 ADP |
04:00 | TTD 0.01200 | TTD 58,767,701 | 4,896,371,354 ADP |
03:00 | TTD 0.01203 | TTD 58,916,576 | 4,896,371,354 ADP |
02:00 | TTD 0.01199 | TTD 58,702,248 | 4,896,371,354 ADP |
01:00 | TTD 0.01203 | TTD 58,879,044 | 4,896,371,354 ADP |
00:00 | TTD 0.01202 | TTD 58,872,055 | 4,896,371,354 ADP |
23:00 | TTD 0.01202 | TTD 58,834,179 | 4,896,371,354 ADP |
22:00 | TTD 0.01204 | TTD 58,962,993 | 4,896,371,354 ADP |
21:00 | TTD 0.01205 | TTD 58,977,604 | 4,896,371,354 ADP |
20:00 | TTD 0.01201 | TTD 58,815,790 | 4,896,371,354 ADP |
19:00 | TTD 0.01203 | TTD 58,885,223 | 4,896,371,354 ADP |
18:00 | TTD 0.01203 | TTD 58,888,845 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
TTD 60,438,842 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
TTD 58,702,248 and the maximum value was
TTD 61,201,378What is the price of Adappter Token (ADP) today in TTD?