What was the price of Adappter Token (ADP) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the price of Adappter Token (ADP) was
BTN 0.1862 and yesterday's average price was BTN 0.1774, with a minimum price of
BTN 0.1438 and a maximum of
BTN 0.2763 (47.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BTN 0.1862 | BTN 911,531,990 | 4,896,371,354 ADP |
17:00 | BTN 0.2288 | BTN 1,120,419,251 | 4,896,371,354 ADP |
16:00 | BTN 0.2763 | BTN 1,353,035,011 | 4,896,371,354 ADP |
15:00 | BTN 0.1971 | BTN 964,891,507 | 4,896,371,354 ADP |
14:00 | BTN 0.1999 | BTN 978,791,511 | 4,896,371,354 ADP |
13:00 | BTN 0.2236 | BTN 1,094,942,241 | 4,896,371,354 ADP |
12:00 | BTN 0.1937 | BTN 948,511,481 | 4,896,371,354 ADP |
11:00 | BTN 0.1781 | BTN 871,856,711 | 4,896,371,354 ADP |
10:00 | BTN 0.1702 | BTN 833,161,555 | 4,896,371,354 ADP |
09:00 | BTN 0.1482 | BTN 725,780,559 | 4,896,371,354 ADP |
08:00 | BTN 0.1519 | BTN 743,773,254 | 4,896,371,354 ADP |
07:00 | BTN 0.1755 | BTN 859,230,892 | 4,896,371,354 ADP |
06:00 | BTN 0.1493 | BTN 731,149,235 | 4,896,371,354 ADP |
05:00 | BTN 0.1493 | BTN 730,927,895 | 4,896,371,354 ADP |
04:00 | BTN 0.1659 | BTN 812,228,235 | 4,896,371,354 ADP |
03:00 | BTN 0.1854 | BTN 907,554,643 | 4,896,371,354 ADP |
02:00 | BTN 0.2021 | BTN 989,383,677 | 4,896,371,354 ADP |
01:00 | BTN 0.1893 | BTN 927,060,786 | 4,896,371,354 ADP |
00:00 | BTN 0.1632 | BTN 799,171,398 | 4,896,371,354 ADP |
23:00 | BTN 0.1492 | BTN 730,711,014 | 4,896,371,354 ADP |
22:00 | BTN 0.1440 | BTN 704,973,902 | 4,896,371,354 ADP |
21:00 | BTN 0.1438 | BTN 704,193,252 | 4,896,371,354 ADP |
20:00 | BTN 0.1439 | BTN 704,598,628 | 4,896,371,354 ADP |
19:00 | BTN 0.1439 | BTN 704,458,757 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the marketcap of Adappter Token (ADP) was
BTN 911,531,990 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
BTN 704,193,252 and the maximum value was
BTN 1,353,035,011What is the price of Adappter Token (ADP) today in BTN?