What was the price of Adappter Token (ADP) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the price of Adappter Token (ADP) was
BTN 0.1564 and yesterday's average price was BTN 0.1532, with a minimum price of
BTN 0.1520 and a maximum of
BTN 0.1584 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BTN 0.1564 | BTN 766,028,459 | 4,896,371,354 ADP |
16:00 | BTN 0.1584 | BTN 775,693,177 | 4,896,371,354 ADP |
15:00 | BTN 0.1522 | BTN 745,360,915 | 4,896,371,354 ADP |
14:00 | BTN 0.1524 | BTN 746,435,608 | 4,896,371,354 ADP |
13:00 | BTN 0.1522 | BTN 745,279,009 | 4,896,371,354 ADP |
12:00 | BTN 0.1525 | BTN 746,590,614 | 4,896,371,354 ADP |
11:00 | BTN 0.1521 | BTN 744,854,005 | 4,896,371,354 ADP |
10:00 | BTN 0.1524 | BTN 746,350,624 | 4,896,371,354 ADP |
09:00 | BTN 0.1531 | BTN 749,522,381 | 4,896,371,354 ADP |
08:00 | BTN 0.1544 | BTN 755,819,640 | 4,896,371,354 ADP |
07:00 | BTN 0.1553 | BTN 760,261,621 | 4,896,371,354 ADP |
06:00 | BTN 0.1549 | BTN 758,347,436 | 4,896,371,354 ADP |
05:00 | BTN 0.1542 | BTN 754,820,355 | 4,896,371,354 ADP |
04:00 | BTN 0.1521 | BTN 744,847,678 | 4,896,371,354 ADP |
03:00 | BTN 0.1525 | BTN 746,734,590 | 4,896,371,354 ADP |
02:00 | BTN 0.1520 | BTN 744,018,103 | 4,896,371,354 ADP |
01:00 | BTN 0.1524 | BTN 746,258,886 | 4,896,371,354 ADP |
00:00 | BTN 0.1524 | BTN 746,170,312 | 4,896,371,354 ADP |
23:00 | BTN 0.1523 | BTN 745,690,248 | 4,896,371,354 ADP |
22:00 | BTN 0.1526 | BTN 747,322,893 | 4,896,371,354 ADP |
21:00 | BTN 0.1527 | BTN 747,508,079 | 4,896,371,354 ADP |
20:00 | BTN 0.1522 | BTN 745,457,184 | 4,896,371,354 ADP |
19:00 | BTN 0.1524 | BTN 746,337,201 | 4,896,371,354 ADP |
18:00 | BTN 0.1524 | BTN 746,383,113 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the marketcap of Adappter Token (ADP) was
BTN 766,028,459 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
BTN 744,018,103 and the maximum value was
BTN 775,693,177What is the price of Adappter Token (ADP) today in BTN?