What was the price of Adappter Token (ADP) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the price of Adappter Token (ADP) was
BTN 0.1266 and yesterday's average price was BTN 0.1467, with a minimum price of
BTN 0.1253 and a maximum of
BTN 0.1550 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BTN 0.1266 | BTN 620,867,827 | 4,903,845,762 ADP |
06:00 | BTN 0.1253 | BTN 614,315,499 | 4,903,845,762 ADP |
05:00 | BTN 0.1269 | BTN 622,290,812 | 4,903,845,762 ADP |
04:00 | BTN 0.1266 | BTN 620,822,565 | 4,903,845,762 ADP |
03:00 | BTN 0.1417 | BTN 694,646,334 | 4,903,845,762 ADP |
02:00 | BTN 0.1437 | BTN 704,644,138 | 4,903,845,762 ADP |
01:00 | BTN 0.1439 | BTN 705,749,540 | 4,903,845,762 ADP |
00:00 | BTN 0.1459 | BTN 715,310,429 | 4,903,845,762 ADP |
23:00 | BTN 0.1517 | BTN 743,819,061 | 4,903,845,762 ADP |
22:00 | BTN 0.1516 | BTN 743,385,569 | 4,903,845,762 ADP |
21:00 | BTN 0.1516 | BTN 743,377,218 | 4,903,845,762 ADP |
20:00 | BTN 0.1515 | BTN 742,943,475 | 4,903,845,762 ADP |
19:00 | BTN 0.1516 | BTN 743,244,940 | 4,903,845,762 ADP |
18:00 | BTN 0.1516 | BTN 743,440,100 | 4,903,845,762 ADP |
17:00 | BTN 0.1516 | BTN 743,410,705 | 4,903,845,762 ADP |
16:00 | BTN 0.1517 | BTN 743,810,377 | 4,903,845,762 ADP |
15:00 | BTN 0.1516 | BTN 743,194,501 | 4,903,845,762 ADP |
14:00 | BTN 0.1515 | BTN 743,129,198 | 4,903,845,762 ADP |
13:00 | BTN 0.1550 | BTN 759,903,049 | 4,903,845,762 ADP |
12:00 | BTN 0.1545 | BTN 757,494,831 | 4,903,845,762 ADP |
11:00 | BTN 0.1544 | BTN 757,286,477 | 4,903,845,762 ADP |
10:00 | BTN 0.1532 | BTN 751,406,393 | 4,903,845,762 ADP |
09:00 | BTN 0.1542 | BTN 756,322,455 | 4,903,845,762 ADP |
08:00 | BTN 0.1537 | BTN 753,783,045 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the marketcap of Adappter Token (ADP) was
BTN 620,867,827 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
BTN 614,315,499 and the maximum value was
BTN 759,903,049What is the price of Adappter Token (ADP) today in BTN?