What was the price of Adappter Token (ADP) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the price of Adappter Token (ADP) was
BTN 0.1392 and yesterday's average price was BTN 0.1428, with a minimum price of
BTN 0.1375 and a maximum of
BTN 0.1470 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BTN 0.1392 | BTN 681,710,261 | 4,896,371,354 ADP |
13:00 | BTN 0.1375 | BTN 673,339,229 | 4,896,371,354 ADP |
12:00 | BTN 0.1376 | BTN 673,733,982 | 4,896,371,354 ADP |
11:00 | BTN 0.1375 | BTN 673,289,564 | 4,896,371,354 ADP |
10:00 | BTN 0.1387 | BTN 678,931,514 | 4,896,371,354 ADP |
09:00 | BTN 0.1429 | BTN 699,535,889 | 4,896,371,354 ADP |
08:00 | BTN 0.1431 | BTN 700,804,349 | 4,896,371,354 ADP |
07:00 | BTN 0.1433 | BTN 701,491,706 | 4,896,371,354 ADP |
06:00 | BTN 0.1431 | BTN 700,668,348 | 4,896,371,354 ADP |
05:00 | BTN 0.1440 | BTN 705,053,378 | 4,896,371,354 ADP |
04:00 | BTN 0.1439 | BTN 704,735,130 | 4,896,371,354 ADP |
03:00 | BTN 0.1440 | BTN 705,119,113 | 4,896,371,354 ADP |
02:00 | BTN 0.1440 | BTN 705,184,165 | 4,896,371,354 ADP |
01:00 | BTN 0.1440 | BTN 705,186,387 | 4,896,371,354 ADP |
00:00 | BTN 0.1442 | BTN 705,979,912 | 4,896,371,354 ADP |
23:00 | BTN 0.1440 | BTN 705,207,501 | 4,896,371,354 ADP |
22:00 | BTN 0.1439 | BTN 704,779,239 | 4,896,371,354 ADP |
21:00 | BTN 0.1440 | BTN 705,179,378 | 4,896,371,354 ADP |
20:00 | BTN 0.1442 | BTN 705,938,710 | 4,896,371,354 ADP |
19:00 | BTN 0.1441 | BTN 705,583,620 | 4,896,371,354 ADP |
18:00 | BTN 0.1440 | BTN 705,032,777 | 4,896,371,354 ADP |
17:00 | BTN 0.1442 | BTN 705,878,275 | 4,896,371,354 ADP |
16:00 | BTN 0.1470 | BTN 719,968,019 | 4,896,371,354 ADP |
15:00 | BTN 0.1439 | BTN 704,828,818 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the marketcap of Adappter Token (ADP) was
BTN 681,710,261 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
BTN 673,289,564 and the maximum value was
BTN 719,968,019What is the price of Adappter Token (ADP) today in BTN?