What was the price of Adappter Token (ADP) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the price of Adappter Token (ADP) was
BTN 0.1360 and yesterday's average price was BTN 0.1448, with a minimum price of
BTN 0.1360 and a maximum of
BTN 0.1566 (13.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BTN 0.1360 | BTN 666,011,874 | 4,896,371,354 ADP |
09:00 | BTN 0.1438 | BTN 704,030,821 | 4,896,371,354 ADP |
08:00 | BTN 0.1431 | BTN 700,663,050 | 4,896,371,354 ADP |
07:00 | BTN 0.1405 | BTN 687,814,253 | 4,896,371,354 ADP |
06:00 | BTN 0.1437 | BTN 703,652,219 | 4,896,371,354 ADP |
05:00 | BTN 0.1389 | BTN 680,002,117 | 4,896,371,354 ADP |
04:00 | BTN 0.1373 | BTN 672,276,279 | 4,896,371,354 ADP |
03:00 | BTN 0.1373 | BTN 672,390,261 | 4,896,371,354 ADP |
02:00 | BTN 0.1424 | BTN 697,119,520 | 4,896,371,354 ADP |
01:00 | BTN 0.1423 | BTN 696,995,541 | 4,896,371,354 ADP |
00:00 | BTN 0.1446 | BTN 707,876,309 | 4,896,371,354 ADP |
23:00 | BTN 0.1452 | BTN 710,921,530 | 4,896,371,354 ADP |
22:00 | BTN 0.1452 | BTN 710,861,890 | 4,896,371,354 ADP |
21:00 | BTN 0.1450 | BTN 710,054,103 | 4,896,371,354 ADP |
20:00 | BTN 0.1455 | BTN 712,463,023 | 4,896,371,354 ADP |
19:00 | BTN 0.1459 | BTN 714,560,500 | 4,896,371,354 ADP |
18:00 | BTN 0.1489 | BTN 729,297,522 | 4,896,371,354 ADP |
17:00 | BTN 0.1492 | BTN 730,558,674 | 4,896,371,354 ADP |
16:00 | BTN 0.1450 | BTN 710,209,440 | 4,896,371,354 ADP |
15:00 | BTN 0.1489 | BTN 729,130,479 | 4,896,371,354 ADP |
14:00 | BTN 0.1525 | BTN 746,797,544 | 4,896,371,354 ADP |
13:00 | BTN 0.1532 | BTN 750,005,706 | 4,896,371,354 ADP |
12:00 | BTN 0.1566 | BTN 766,688,627 | 4,896,371,354 ADP |
11:00 | BTN 0.1436 | BTN 702,952,861 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the marketcap of Adappter Token (ADP) was
BTN 666,011,874 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
BTN 666,011,874 and the maximum value was
BTN 766,688,627What is the price of Adappter Token (ADP) today in BTN?