Fear and greed index: 49/100 (Neutral)

Yesterday's Adappter Token (ADP) Price in EGP (Egyptian Pound)

1 USD = 50.58 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in EGP (Egyptian Pound)?

Yesterday the price of Adappter Token (ADP) was EGP 0.09794 and yesterday's average price was EGP 0.09278, with a minimum price of EGP 0.09464 and a maximum of EGP 0.09904 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	EGP 0.09794	EGP 479,559,246	4,896,371,354 ADP
01:00	EGP 0.09825	EGP 481,047,029	4,896,371,354 ADP
00:00	EGP 0.09631	EGP 471,593,022	4,896,371,354 ADP
23:00	EGP 0.09631	EGP 471,592,163	4,896,371,354 ADP
22:00	EGP 0.09500	EGP 465,172,751	4,896,371,354 ADP
21:00	EGP 0.09707	EGP 475,287,950	4,896,371,354 ADP
20:00	EGP 0.09710	EGP 475,441,109	4,896,371,354 ADP
18:00	EGP 0.09709	EGP 475,404,336	4,896,371,354 ADP
17:00	EGP 0.09707	EGP 475,278,390	4,896,371,354 ADP
16:00	EGP 0.09706	EGP 475,264,177	4,896,371,354 ADP
15:00	EGP 0.09904	EGP 484,929,915	4,896,371,354 ADP
14:00	EGP 0.09729	EGP 476,386,464	4,896,371,354 ADP
13:00	EGP 0.09465	EGP 463,417,547	4,896,371,354 ADP
12:00	EGP 0.09464	EGP 463,415,827	4,896,371,354 ADP
11:00	EGP 0.09468	EGP 463,585,020	4,896,371,354 ADP
09:00	EGP 0.09743	EGP 477,062,881	4,896,371,354 ADP
08:00	EGP 0.09744	EGP 477,099,350	4,896,371,354 ADP
07:00	EGP 0.09756	EGP 477,699,036	4,896,371,354 ADP
06:00	EGP 0.09583	EGP 469,223,767	4,896,371,354 ADP
05:00	EGP 0.09675	EGP 473,723,890	4,896,371,354 ADP
04:00	EGP 0.09686	EGP 474,277,801	4,896,371,354 ADP
03:00	EGP 0.09768	EGP 478,264,074	4,896,371,354 ADP
02:00	EGP 0.09772	EGP 478,475,906	4,896,371,354 ADP
0:00	EGP 0.00	EGP 0	0 ADP

What was the marketcap of Adappter Token (ADP) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of Adappter Token (ADP) was EGP 479,559,246 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was EGP 463,415,827 and the maximum value was EGP 484,929,915

What is the price of Adappter Token (ADP) today in EGP?