Fear and greed index: 68/100 (Greed)

Yesterday's Adappter Token (ADP) Price in EGP (Egyptian Pound)

1 USD = 49.87 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in EGP (Egyptian Pound)?

Yesterday the price of Adappter Token (ADP) was EGP 0.08123 and yesterday's average price was EGP 0.08329, with a minimum price of EGP 0.08022 and a maximum of EGP 0.08578 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	EGP 0.08123	EGP 397,710,507	4,896,371,354 ADP
13:00	EGP 0.08023	EGP 392,826,838	4,896,371,354 ADP
12:00	EGP 0.08028	EGP 393,057,137	4,896,371,354 ADP
11:00	EGP 0.08022	EGP 392,797,863	4,896,371,354 ADP
10:00	EGP 0.08089	EGP 396,089,383	4,896,371,354 ADP
09:00	EGP 0.08335	EGP 408,109,998	4,896,371,354 ADP
08:00	EGP 0.08350	EGP 408,850,019	4,896,371,354 ADP
07:00	EGP 0.08358	EGP 409,251,024	4,896,371,354 ADP
06:00	EGP 0.08348	EGP 408,770,676	4,896,371,354 ADP
05:00	EGP 0.08401	EGP 411,328,907	4,896,371,354 ADP
04:00	EGP 0.08397	EGP 411,143,241	4,896,371,354 ADP
03:00	EGP 0.08401	EGP 411,367,257	4,896,371,354 ADP
02:00	EGP 0.08402	EGP 411,405,208	4,896,371,354 ADP
01:00	EGP 0.08402	EGP 411,406,505	4,896,371,354 ADP
00:00	EGP 0.08412	EGP 411,869,448	4,896,371,354 ADP
23:00	EGP 0.08403	EGP 411,418,823	4,896,371,354 ADP
22:00	EGP 0.08397	EGP 411,168,974	4,896,371,354 ADP
21:00	EGP 0.08402	EGP 411,402,415	4,896,371,354 ADP
20:00	EGP 0.08411	EGP 411,845,411	4,896,371,354 ADP
19:00	EGP 0.08407	EGP 411,638,251	4,896,371,354 ADP
18:00	EGP 0.08400	EGP 411,316,888	4,896,371,354 ADP
17:00	EGP 0.08411	EGP 411,810,153	4,896,371,354 ADP
16:00	EGP 0.08578	EGP 420,030,125	4,896,371,354 ADP
15:00	EGP 0.08398	EGP 411,197,899	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of Adappter Token (ADP) was EGP 397,710,507 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was EGP 392,797,863 and the maximum value was EGP 420,030,125

What is the price of Adappter Token (ADP) today in EGP?