Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adappter Token (ADP) Price in EGP (Egyptian Pound)

1 USD = 50.57 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in EGP (Egyptian Pound)?

Yesterday the price of Adappter Token (ADP) was EGP 0.08051 and yesterday's average price was EGP 0.08569, with a minimum price of EGP 0.08051 and a maximum of EGP 0.09268 (13.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	EGP 0.08051	EGP 394,205,846	4,896,371,354 ADP
09:00	EGP 0.08511	EGP 416,708,885	4,896,371,354 ADP
08:00	EGP 0.08470	EGP 414,715,535	4,896,371,354 ADP
07:00	EGP 0.08315	EGP 407,110,459	4,896,371,354 ADP
06:00	EGP 0.08506	EGP 416,484,795	4,896,371,354 ADP
05:00	EGP 0.08220	EGP 402,486,533	4,896,371,354 ADP
04:00	EGP 0.08127	EGP 397,913,686	4,896,371,354 ADP
03:00	EGP 0.08128	EGP 397,981,151	4,896,371,354 ADP
02:00	EGP 0.08427	EGP 412,618,155	4,896,371,354 ADP
01:00	EGP 0.08426	EGP 412,544,773	4,896,371,354 ADP
00:00	EGP 0.08557	EGP 418,984,992	4,896,371,354 ADP
23:00	EGP 0.08594	EGP 420,787,428	4,896,371,354 ADP
22:00	EGP 0.08593	EGP 420,752,128	4,896,371,354 ADP
21:00	EGP 0.08583	EGP 420,274,007	4,896,371,354 ADP
20:00	EGP 0.08612	EGP 421,699,823	4,896,371,354 ADP
19:00	EGP 0.08638	EGP 422,941,298	4,896,371,354 ADP
18:00	EGP 0.08816	EGP 431,663,996	4,896,371,354 ADP
17:00	EGP 0.08831	EGP 432,410,459	4,896,371,354 ADP
16:00	EGP 0.08585	EGP 420,365,949	4,896,371,354 ADP
15:00	EGP 0.08814	EGP 431,565,125	4,896,371,354 ADP
14:00	EGP 0.09028	EGP 442,022,086	4,896,371,354 ADP
13:00	EGP 0.09066	EGP 443,920,965	4,896,371,354 ADP
12:00	EGP 0.09268	EGP 453,795,422	4,896,371,354 ADP
11:00	EGP 0.08498	EGP 416,070,851	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of Adappter Token (ADP) was EGP 394,205,846 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was EGP 394,205,846 and the maximum value was EGP 453,795,422

What is the price of Adappter Token (ADP) today in EGP?