What was the price of Adappter Token (ADP) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Adappter Token (ADP) was
EGP 0.07276 and yesterday's average price was EGP 0.08432, with a minimum price of
EGP 0.07199 and a maximum of
EGP 0.08906 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | EGP 0.07276 | EGP 356,817,684 | 4,903,845,762 ADP |
06:00 | EGP 0.07199 | EGP 353,052,010 | 4,903,845,762 ADP |
05:00 | EGP 0.07293 | EGP 357,635,485 | 4,903,845,762 ADP |
04:00 | EGP 0.07276 | EGP 356,791,672 | 4,903,845,762 ADP |
03:00 | EGP 0.08141 | EGP 399,218,780 | 4,903,845,762 ADP |
02:00 | EGP 0.08258 | EGP 404,964,598 | 4,903,845,762 ADP |
01:00 | EGP 0.08271 | EGP 405,599,881 | 4,903,845,762 ADP |
00:00 | EGP 0.08383 | EGP 411,094,600 | 4,903,845,762 ADP |
23:00 | EGP 0.08717 | EGP 427,478,738 | 4,903,845,762 ADP |
22:00 | EGP 0.08712 | EGP 427,229,607 | 4,903,845,762 ADP |
21:00 | EGP 0.08712 | EGP 427,224,807 | 4,903,845,762 ADP |
20:00 | EGP 0.08707 | EGP 426,975,532 | 4,903,845,762 ADP |
19:00 | EGP 0.08710 | EGP 427,148,786 | 4,903,845,762 ADP |
18:00 | EGP 0.08713 | EGP 427,260,946 | 4,903,845,762 ADP |
17:00 | EGP 0.08712 | EGP 427,244,052 | 4,903,845,762 ADP |
16:00 | EGP 0.08717 | EGP 427,473,747 | 4,903,845,762 ADP |
15:00 | EGP 0.08710 | EGP 427,119,799 | 4,903,845,762 ADP |
14:00 | EGP 0.08709 | EGP 427,082,268 | 4,903,845,762 ADP |
13:00 | EGP 0.08906 | EGP 436,722,334 | 4,903,845,762 ADP |
12:00 | EGP 0.08877 | EGP 435,338,312 | 4,903,845,762 ADP |
11:00 | EGP 0.08875 | EGP 435,218,569 | 4,903,845,762 ADP |
10:00 | EGP 0.08806 | EGP 431,839,238 | 4,903,845,762 ADP |
09:00 | EGP 0.08864 | EGP 434,664,538 | 4,903,845,762 ADP |
08:00 | EGP 0.08834 | EGP 433,205,119 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Adappter Token (ADP) was
EGP 356,817,684 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
EGP 353,052,010 and the maximum value was
EGP 436,722,334What is the price of Adappter Token (ADP) today in EGP?