Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in EGP (Egyptian Pound)

1 USD = 49.62 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in EGP (Egyptian Pound)?

Yesterday the price of Adappter Token (ADP) was EGP 0.1077 and yesterday's average price was EGP 0.1027, with a minimum price of EGP 0.08322 and a maximum of EGP 0.1599 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	EGP 0.1077	EGP 527,419,961	4,896,371,354 ADP
17:00	EGP 0.1324	EGP 648,283,861	4,896,371,354 ADP
16:00	EGP 0.1599	EGP 782,877,267	4,896,371,354 ADP
15:00	EGP 0.1140	EGP 558,294,220	4,896,371,354 ADP
14:00	EGP 0.1157	EGP 566,336,878	4,896,371,354 ADP
13:00	EGP 0.1294	EGP 633,542,652	4,896,371,354 ADP
12:00	EGP 0.1121	EGP 548,816,601	4,896,371,354 ADP
11:00	EGP 0.1030	EGP 504,463,516	4,896,371,354 ADP
10:00	EGP 0.09846	EGP 482,074,178	4,896,371,354 ADP
09:00	EGP 0.08577	EGP 419,942,644	4,896,371,354 ADP
08:00	EGP 0.08789	EGP 430,353,367	4,896,371,354 ADP
07:00	EGP 0.1015	EGP 497,158,113	4,896,371,354 ADP
06:00	EGP 0.08640	EGP 423,049,005	4,896,371,354 ADP
05:00	EGP 0.08637	EGP 422,920,936	4,896,371,354 ADP
04:00	EGP 0.09598	EGP 469,961,986	4,896,371,354 ADP
03:00	EGP 0.1072	EGP 525,118,635	4,896,371,354 ADP
02:00	EGP 0.1169	EGP 572,465,593	4,896,371,354 ADP
01:00	EGP 0.1096	EGP 536,405,052	4,896,371,354 ADP
00:00	EGP 0.09444	EGP 462,407,192	4,896,371,354 ADP
23:00	EGP 0.08635	EGP 422,795,447	4,896,371,354 ADP
22:00	EGP 0.08331	EGP 407,903,741	4,896,371,354 ADP
21:00	EGP 0.08322	EGP 407,452,050	4,896,371,354 ADP
20:00	EGP 0.08326	EGP 407,686,604	4,896,371,354 ADP
19:00	EGP 0.08325	EGP 407,605,673	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of Adappter Token (ADP) was EGP 527,419,961 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was EGP 407,452,050 and the maximum value was EGP 782,877,267

What is the price of Adappter Token (ADP) today in EGP?