Fear and greed index: 63/100 (Greed)

Yesterday's Adappter Token (ADP) Price in EGP (Egyptian Pound)

1 USD = 50.96 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in EGP (Egyptian Pound)?

Yesterday the price of Adappter Token (ADP) was EGP 0.09325 and yesterday's average price was EGP 0.09131, with a minimum price of EGP 0.09057 and a maximum of EGP 0.09443 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	EGP 0.09325	EGP 456,585,815	4,896,371,354 ADP
16:00	EGP 0.09443	EGP 462,346,402	4,896,371,354 ADP
15:00	EGP 0.09073	EGP 444,267,072	4,896,371,354 ADP
14:00	EGP 0.09086	EGP 444,907,636	4,896,371,354 ADP
13:00	EGP 0.09072	EGP 444,218,253	4,896,371,354 ADP
12:00	EGP 0.09088	EGP 445,000,026	4,896,371,354 ADP
11:00	EGP 0.09067	EGP 443,964,932	4,896,371,354 ADP
10:00	EGP 0.09085	EGP 444,856,982	4,896,371,354 ADP
09:00	EGP 0.09124	EGP 446,747,485	4,896,371,354 ADP
08:00	EGP 0.09201	EGP 450,500,921	4,896,371,354 ADP
07:00	EGP 0.09255	EGP 453,148,533	4,896,371,354 ADP
06:00	EGP 0.09231	EGP 452,007,596	4,896,371,354 ADP
05:00	EGP 0.09189	EGP 449,905,304	4,896,371,354 ADP
04:00	EGP 0.09067	EGP 443,961,161	4,896,371,354 ADP
03:00	EGP 0.09090	EGP 445,085,842	4,896,371,354 ADP
02:00	EGP 0.09057	EGP 443,466,699	4,896,371,354 ADP
01:00	EGP 0.09084	EGP 444,802,302	4,896,371,354 ADP
00:00	EGP 0.09083	EGP 444,749,508	4,896,371,354 ADP
23:00	EGP 0.09077	EGP 444,463,369	4,896,371,354 ADP
22:00	EGP 0.09097	EGP 445,436,495	4,896,371,354 ADP
21:00	EGP 0.09100	EGP 445,546,874	4,896,371,354 ADP
20:00	EGP 0.09075	EGP 444,324,453	4,896,371,354 ADP
19:00	EGP 0.09085	EGP 444,848,981	4,896,371,354 ADP
18:00	EGP 0.09086	EGP 444,876,346	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of Adappter Token (ADP) was EGP 456,585,815 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was EGP 443,466,699 and the maximum value was EGP 462,346,402

What is the price of Adappter Token (ADP) today in EGP?