Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in EGP (Egyptian Pound)

1 USD = 50.40 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in EGP (Egyptian Pound)?

Yesterday the price of Adappter Token (ADP) was EGP 0.08147 and yesterday's average price was EGP 0.07932, with a minimum price of EGP 0.07715 and a maximum of EGP 0.08249 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	EGP 0.08147	EGP 398,886,592	4,896,371,354 ADP
17:00	EGP 0.08066	EGP 394,927,140	4,896,371,354 ADP
16:00	EGP 0.08249	EGP 403,884,441	4,896,371,354 ADP
15:00	EGP 0.08089	EGP 396,079,334	4,896,371,354 ADP
14:00	EGP 0.08187	EGP 400,880,279	4,896,371,354 ADP
13:00	EGP 0.08012	EGP 392,276,316	4,896,371,354 ADP
12:00	EGP 0.08061	EGP 394,676,965	4,896,371,354 ADP
11:00	EGP 0.08160	EGP 399,521,705	4,896,371,354 ADP
10:00	EGP 0.07820	EGP 382,893,405	4,896,371,354 ADP
09:00	EGP 0.07830	EGP 383,363,264	4,896,371,354 ADP
08:00	EGP 0.07870	EGP 385,366,123	4,896,371,354 ADP
07:00	EGP 0.07739	EGP 378,924,377	4,896,371,354 ADP
06:00	EGP 0.07863	EGP 385,001,444	4,896,371,354 ADP
05:00	EGP 0.07848	EGP 384,245,830	4,896,371,354 ADP
04:00	EGP 0.08160	EGP 399,556,429	4,896,371,354 ADP
03:00	EGP 0.07999	EGP 391,637,020	4,896,371,354 ADP
02:00	EGP 0.07715	EGP 377,778,935	4,896,371,354 ADP
01:00	EGP 0.07848	EGP 384,280,957	4,896,371,354 ADP
00:00	EGP 0.07745	EGP 379,224,596	4,896,371,354 ADP
23:00	EGP 0.07718	EGP 377,916,925	4,896,371,354 ADP
22:00	EGP 0.07792	EGP 381,510,036	4,896,371,354 ADP
21:00	EGP 0.07792	EGP 381,539,972	4,896,371,354 ADP
20:00	EGP 0.07792	EGP 381,539,266	4,896,371,354 ADP
19:00	EGP 0.07859	EGP 384,819,407	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of Adappter Token (ADP) was EGP 398,886,592 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was EGP 377,778,935 and the maximum value was EGP 403,884,441

What is the price of Adappter Token (ADP) today in EGP?