Fear and greed index: 74/100 (Greed)

Yesterday's Adappter Token (ADP) Price in EGP (Egyptian Pound)

1 USD = 50.14 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in EGP (Egyptian Pound)?

Yesterday the price of Adappter Token (ADP) was EGP 0.09167 and yesterday's average price was EGP 0.09136, with a minimum price of EGP 0.09027 and a maximum of EGP 0.09173 (1.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	EGP 0.09167	EGP 448,826,837	4,896,371,354 ADP
09:00	EGP 0.09168	EGP 448,905,054	4,896,371,354 ADP
08:00	EGP 0.09173	EGP 449,151,135	4,896,371,354 ADP
07:00	EGP 0.09149	EGP 447,956,275	4,896,371,354 ADP
06:00	EGP 0.09147	EGP 447,852,187	4,896,371,354 ADP
05:00	EGP 0.09152	EGP 448,112,408	4,896,371,354 ADP
04:00	EGP 0.09155	EGP 448,255,805	4,896,371,354 ADP
03:00	EGP 0.09147	EGP 447,882,471	4,896,371,354 ADP
02:00	EGP 0.09148	EGP 447,901,223	4,896,371,354 ADP
01:00	EGP 0.09152	EGP 448,115,817	4,896,371,354 ADP
00:00	EGP 0.09159	EGP 448,470,951	4,896,371,354 ADP
23:00	EGP 0.09149	EGP 447,955,222	4,896,371,354 ADP
22:00	EGP 0.09157	EGP 448,379,046	4,896,371,354 ADP
21:00	EGP 0.09153	EGP 448,158,586	4,896,371,354 ADP
20:00	EGP 0.09152	EGP 448,133,416	4,896,371,354 ADP
19:00	EGP 0.09154	EGP 448,208,674	4,896,371,354 ADP
18:00	EGP 0.09157	EGP 448,368,367	4,896,371,354 ADP
17:00	EGP 0.09152	EGP 448,131,661	4,896,371,354 ADP
16:00	EGP 0.09156	EGP 448,332,267	4,896,371,354 ADP
15:00	EGP 0.09109	EGP 446,019,209	4,896,371,354 ADP
14:00	EGP 0.09107	EGP 445,907,600	4,896,371,354 ADP
13:00	EGP 0.09027	EGP 441,978,766	4,896,371,354 ADP
12:00	EGP 0.09032	EGP 442,239,638	4,896,371,354 ADP
11:00	EGP 0.09040	EGP 442,645,112	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of Adappter Token (ADP) was EGP 448,826,837 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was EGP 441,978,766 and the maximum value was EGP 449,151,135

What is the price of Adappter Token (ADP) today in EGP?