Fear and greed index: 44/100 (Fear)

Yesterday's Adappter Token (ADP) Price in MKD (Macedonian Denar)

1 USD = 57.02 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Adappter Token (ADP) was MKD 0.09976 and yesterday's average price was MKD 0.09478, with a minimum price of MKD 0.09055 and a maximum of MKD 0.1053 (14.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MKD 0.09976	MKD 488,460,687	4,896,371,354 ADP
09:00	MKD 0.09694	MKD 474,665,773	4,896,371,354 ADP
08:00	MKD 0.09702	MKD 475,063,258	4,896,371,354 ADP
07:00	MKD 0.09436	MKD 462,001,447	4,896,371,354 ADP
06:00	MKD 0.09535	MKD 466,859,705	4,896,371,354 ADP
05:00	MKD 0.09448	MKD 462,616,120	4,896,371,354 ADP
04:00	MKD 0.09436	MKD 462,037,255	4,896,371,354 ADP
03:00	MKD 0.09426	MKD 461,532,288	4,896,371,354 ADP
02:00	MKD 0.09430	MKD 461,748,051	4,896,371,354 ADP
01:00	MKD 0.09458	MKD 463,119,149	4,896,371,354 ADP
00:00	MKD 0.09720	MKD 475,943,986	4,896,371,354 ADP
23:00	MKD 0.1053	MKD 515,496,568	4,896,371,354 ADP
22:00	MKD 0.09592	MKD 469,652,193	4,896,371,354 ADP
21:00	MKD 0.09716	MKD 475,730,218	4,896,371,354 ADP
20:00	MKD 0.09340	MKD 457,319,665	4,896,371,354 ADP
19:00	MKD 0.09166	MKD 448,798,512	4,896,371,354 ADP
18:00	MKD 0.09427	MKD 461,579,500	4,896,371,354 ADP
17:00	MKD 0.09055	MKD 443,348,731	4,896,371,354 ADP
16:00	MKD 0.09405	MKD 460,519,730	4,896,371,354 ADP
15:00	MKD 0.09073	MKD 444,234,248	4,896,371,354 ADP
14:00	MKD 0.09300	MKD 455,342,276	4,896,371,354 ADP
13:00	MKD 0.09252	MKD 453,021,000	4,896,371,354 ADP
12:00	MKD 0.09221	MKD 451,485,970	4,896,371,354 ADP
11:00	MKD 0.09139	MKD 447,471,319	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Adappter Token (ADP) was MKD 488,460,687 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was MKD 443,348,731 and the maximum value was MKD 515,496,568

What is the price of Adappter Token (ADP) today in MKD?