Fear and greed index: 68/100 (Greed)

Yesterday's Adappter Token (ADP) Price in MKD (Macedonian Denar)

1 USD = 52.52 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Adappter Token (ADP) was MKD 0.08554 and yesterday's average price was MKD 0.08772, with a minimum price of MKD 0.08449 and a maximum of MKD 0.09034 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MKD 0.08554	MKD 418,844,111	4,896,371,354 ADP
13:00	MKD 0.08449	MKD 413,700,933	4,896,371,354 ADP
12:00	MKD 0.08454	MKD 413,943,470	4,896,371,354 ADP
11:00	MKD 0.08449	MKD 413,670,419	4,896,371,354 ADP
10:00	MKD 0.08519	MKD 417,136,844	4,896,371,354 ADP
09:00	MKD 0.08778	MKD 429,796,212	4,896,371,354 ADP
08:00	MKD 0.08794	MKD 430,575,556	4,896,371,354 ADP
07:00	MKD 0.08802	MKD 430,997,870	4,896,371,354 ADP
06:00	MKD 0.08792	MKD 430,491,997	4,896,371,354 ADP
05:00	MKD 0.08847	MKD 433,186,168	4,896,371,354 ADP
04:00	MKD 0.08843	MKD 432,990,636	4,896,371,354 ADP
03:00	MKD 0.08848	MKD 433,226,556	4,896,371,354 ADP
02:00	MKD 0.08849	MKD 433,266,524	4,896,371,354 ADP
01:00	MKD 0.08849	MKD 433,267,889	4,896,371,354 ADP
00:00	MKD 0.08859	MKD 433,755,432	4,896,371,354 ADP
23:00	MKD 0.08849	MKD 433,280,862	4,896,371,354 ADP
22:00	MKD 0.08844	MKD 433,017,736	4,896,371,354 ADP
21:00	MKD 0.08849	MKD 433,263,582	4,896,371,354 ADP
20:00	MKD 0.08858	MKD 433,730,118	4,896,371,354 ADP
19:00	MKD 0.08854	MKD 433,511,950	4,896,371,354 ADP
18:00	MKD 0.08847	MKD 433,173,511	4,896,371,354 ADP
17:00	MKD 0.08857	MKD 433,692,986	4,896,371,354 ADP
16:00	MKD 0.09034	MKD 442,349,753	4,896,371,354 ADP
15:00	MKD 0.08844	MKD 433,048,198	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Adappter Token (ADP) was MKD 418,844,111 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was MKD 413,670,419 and the maximum value was MKD 442,349,753

What is the price of Adappter Token (ADP) today in MKD?