What was the price of Adappter Token (ADP) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Adappter Token (ADP) was
MKD 0.08538 and yesterday's average price was MKD 0.1008, with a minimum price of
MKD 0.08538 and a maximum of
MKD 0.1058 (19.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MKD 0.08538 | MKD 418,700,572 | 4,903,845,762 ADP |
05:00 | MKD 0.08649 | MKD 424,136,326 | 4,903,845,762 ADP |
04:00 | MKD 0.08629 | MKD 423,135,609 | 4,903,845,762 ADP |
03:00 | MKD 0.09655 | MKD 473,451,862 | 4,903,845,762 ADP |
02:00 | MKD 0.09794 | MKD 480,266,091 | 4,903,845,762 ADP |
01:00 | MKD 0.09809 | MKD 481,019,503 | 4,903,845,762 ADP |
00:00 | MKD 0.09942 | MKD 487,535,942 | 4,903,845,762 ADP |
23:00 | MKD 0.1034 | MKD 506,966,643 | 4,903,845,762 ADP |
22:00 | MKD 0.1033 | MKD 506,671,186 | 4,903,845,762 ADP |
21:00 | MKD 0.1033 | MKD 506,665,495 | 4,903,845,762 ADP |
20:00 | MKD 0.1033 | MKD 506,369,867 | 4,903,845,762 ADP |
19:00 | MKD 0.1033 | MKD 506,575,338 | 4,903,845,762 ADP |
18:00 | MKD 0.1033 | MKD 506,708,353 | 4,903,845,762 ADP |
17:00 | MKD 0.1033 | MKD 506,688,318 | 4,903,845,762 ADP |
16:00 | MKD 0.1034 | MKD 506,960,724 | 4,903,845,762 ADP |
15:00 | MKD 0.1033 | MKD 506,540,960 | 4,903,845,762 ADP |
14:00 | MKD 0.1033 | MKD 506,496,451 | 4,903,845,762 ADP |
13:00 | MKD 0.1056 | MKD 517,929,047 | 4,903,845,762 ADP |
12:00 | MKD 0.1053 | MKD 516,287,672 | 4,903,845,762 ADP |
11:00 | MKD 0.1053 | MKD 516,145,664 | 4,903,845,762 ADP |
10:00 | MKD 0.1044 | MKD 512,137,960 | 4,903,845,762 ADP |
09:00 | MKD 0.1051 | MKD 515,488,613 | 4,903,845,762 ADP |
08:00 | MKD 0.1048 | MKD 513,757,821 | 4,903,845,762 ADP |
07:00 | MKD 0.1058 | MKD 519,041,093 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Adappter Token (ADP) was
MKD 418,700,572 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
MKD 418,700,572 and the maximum value was
MKD 519,041,093What is the price of Adappter Token (ADP) today in MKD?