Fear and greed index: 28/100 (Fear)

Yesterday's Adappter Token (ADP) Price in MKD (Macedonian Denar)

1 USD = 55.47 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Adappter Token (ADP) was MKD 0.08949 and yesterday's average price was MKD 0.09074, with a minimum price of MKD 0.08801 and a maximum of MKD 0.09354 (5.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MKD 0.08949	MKD 438,153,507	4,896,371,354 ADP
01:00	MKD 0.08801	MKD 430,942,484	4,896,371,354 ADP
00:00	MKD 0.08825	MKD 432,124,833	4,896,371,354 ADP
23:00	MKD 0.09071	MKD 444,147,180	4,896,371,354 ADP
22:00	MKD 0.09131	MKD 447,066,500	4,896,371,354 ADP
21:00	MKD 0.08814	MKD 431,561,670	4,896,371,354 ADP
20:00	MKD 0.09083	MKD 444,755,550	4,896,371,354 ADP
19:00	MKD 0.09083	MKD 444,746,841	4,896,371,354 ADP
18:00	MKD 0.09182	MKD 449,578,577	4,896,371,354 ADP
17:00	MKD 0.09343	MKD 457,454,658	4,896,371,354 ADP
16:00	MKD 0.09354	MKD 457,984,263	4,896,371,354 ADP
15:00	MKD 0.09035	MKD 442,386,968	4,896,371,354 ADP
14:00	MKD 0.09142	MKD 447,637,707	4,896,371,354 ADP
13:00	MKD 0.08903	MKD 435,943,452	4,896,371,354 ADP
12:00	MKD 0.09142	MKD 447,604,371	4,896,371,354 ADP
11:00	MKD 0.09183	MKD 449,628,110	4,896,371,354 ADP
10:00	MKD 0.08830	MKD 432,355,579	4,896,371,354 ADP
09:00	MKD 0.09334	MKD 457,036,376	4,896,371,354 ADP
08:00	MKD 0.09290	MKD 454,850,116	4,896,371,354 ADP
07:00	MKD 0.09119	MKD 446,509,050	4,896,371,354 ADP
06:00	MKD 0.09329	MKD 456,790,598	4,896,371,354 ADP
05:00	MKD 0.09016	MKD 441,437,638	4,896,371,354 ADP
04:00	MKD 0.08913	MKD 436,422,249	4,896,371,354 ADP
03:00	MKD 0.08915	MKD 436,496,243	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Adappter Token (ADP) was MKD 438,153,507 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was MKD 430,942,484 and the maximum value was MKD 457,984,263

What is the price of Adappter Token (ADP) today in MKD?