Fear and greed index: 74/100 (Greed)

Yesterday's Adappter Token (ADP) Price in MKD (Macedonian Denar)

1 USD = 55.02 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Adappter Token (ADP) was MKD 0.1006 and yesterday's average price was MKD 0.1002, with a minimum price of MKD 0.09905 and a maximum of MKD 0.1007 (1.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MKD 0.1006	MKD 492,491,288	4,896,371,354 ADP
09:00	MKD 0.1006	MKD 492,577,114	4,896,371,354 ADP
08:00	MKD 0.1007	MKD 492,847,136	4,896,371,354 ADP
07:00	MKD 0.1004	MKD 491,536,033	4,896,371,354 ADP
06:00	MKD 0.1004	MKD 491,421,818	4,896,371,354 ADP
05:00	MKD 0.1004	MKD 491,707,355	4,896,371,354 ADP
04:00	MKD 0.1005	MKD 491,864,703	4,896,371,354 ADP
03:00	MKD 0.1004	MKD 491,455,048	4,896,371,354 ADP
02:00	MKD 0.1004	MKD 491,475,625	4,896,371,354 ADP
01:00	MKD 0.1004	MKD 491,711,096	4,896,371,354 ADP
00:00	MKD 0.1005	MKD 492,100,779	4,896,371,354 ADP
23:00	MKD 0.1004	MKD 491,534,878	4,896,371,354 ADP
22:00	MKD 0.1005	MKD 491,999,934	4,896,371,354 ADP
21:00	MKD 0.1004	MKD 491,758,025	4,896,371,354 ADP
20:00	MKD 0.1004	MKD 491,730,407	4,896,371,354 ADP
19:00	MKD 0.1004	MKD 491,812,987	4,896,371,354 ADP
18:00	MKD 0.1005	MKD 491,988,215	4,896,371,354 ADP
17:00	MKD 0.1004	MKD 491,728,481	4,896,371,354 ADP
16:00	MKD 0.1005	MKD 491,948,603	4,896,371,354 ADP
15:00	MKD 0.09995	MKD 489,410,518	4,896,371,354 ADP
14:00	MKD 0.09993	MKD 489,288,051	4,896,371,354 ADP
13:00	MKD 0.09905	MKD 484,976,997	4,896,371,354 ADP
12:00	MKD 0.09911	MKD 485,263,249	4,896,371,354 ADP
11:00	MKD 0.09920	MKD 485,708,169	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Adappter Token (ADP) was MKD 492,491,288 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was MKD 484,976,997 and the maximum value was MKD 492,847,136

What is the price of Adappter Token (ADP) today in MKD?