Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in MKD (Macedonian Denar)

1 USD = 59.91 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Adappter Token (ADP) was MKD 0.09684 and yesterday's average price was MKD 0.09428, with a minimum price of MKD 0.09171 and a maximum of MKD 0.09805 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MKD 0.09684	MKD 474,156,770	4,896,371,354 ADP
17:00	MKD 0.09588	MKD 469,450,166	4,896,371,354 ADP
16:00	MKD 0.09805	MKD 480,097,717	4,896,371,354 ADP
15:00	MKD 0.09616	MKD 470,819,781	4,896,371,354 ADP
14:00	MKD 0.09732	MKD 476,526,667	4,896,371,354 ADP
13:00	MKD 0.09523	MKD 466,299,130	4,896,371,354 ADP
12:00	MKD 0.09582	MKD 469,152,783	4,896,371,354 ADP
11:00	MKD 0.09699	MKD 474,911,730	4,896,371,354 ADP
10:00	MKD 0.09296	MKD 455,145,657	4,896,371,354 ADP
09:00	MKD 0.09307	MKD 455,704,179	4,896,371,354 ADP
08:00	MKD 0.09356	MKD 458,084,979	4,896,371,354 ADP
07:00	MKD 0.09199	MKD 450,427,671	4,896,371,354 ADP
06:00	MKD 0.09347	MKD 457,651,485	4,896,371,354 ADP
05:00	MKD 0.09328	MKD 456,753,286	4,896,371,354 ADP
04:00	MKD 0.09700	MKD 474,953,006	4,896,371,354 ADP
03:00	MKD 0.09508	MKD 465,539,199	4,896,371,354 ADP
02:00	MKD 0.09171	MKD 449,066,084	4,896,371,354 ADP
01:00	MKD 0.09329	MKD 456,795,042	4,896,371,354 ADP
00:00	MKD 0.09207	MKD 450,784,542	4,896,371,354 ADP
23:00	MKD 0.09175	MKD 449,230,112	4,896,371,354 ADP
22:00	MKD 0.09262	MKD 453,501,245	4,896,371,354 ADP
21:00	MKD 0.09263	MKD 453,536,831	4,896,371,354 ADP
20:00	MKD 0.09263	MKD 453,535,992	4,896,371,354 ADP
19:00	MKD 0.09342	MKD 457,435,098	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Adappter Token (ADP) was MKD 474,156,770 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was MKD 449,066,084 and the maximum value was MKD 480,097,717

What is the price of Adappter Token (ADP) today in MKD?