Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adappter Token (ADP) Price in MKD (Macedonian Denar)

1 USD = 56.88 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Adappter Token (ADP) was MKD 0.09571 and yesterday's average price was MKD 0.09675, with a minimum price of MKD 0.09139 and a maximum of MKD 0.1042 (12.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MKD 0.09571	MKD 468,641,148	4,896,371,354 ADP
08:00	MKD 0.09525	MKD 466,399,377	4,896,371,354 ADP
07:00	MKD 0.09351	MKD 457,846,519	4,896,371,354 ADP
06:00	MKD 0.09566	MKD 468,389,130	4,896,371,354 ADP
05:00	MKD 0.09245	MKD 452,646,337	4,896,371,354 ADP
04:00	MKD 0.09139	MKD 447,503,600	4,896,371,354 ADP
03:00	MKD 0.09141	MKD 447,579,473	4,896,371,354 ADP
02:00	MKD 0.09477	MKD 464,040,611	4,896,371,354 ADP
01:00	MKD 0.09476	MKD 463,958,084	4,896,371,354 ADP
00:00	MKD 0.09623	MKD 471,200,914	4,896,371,354 ADP
23:00	MKD 0.09665	MKD 473,227,978	4,896,371,354 ADP
22:00	MKD 0.09664	MKD 473,188,278	4,896,371,354 ADP
21:00	MKD 0.09653	MKD 472,650,572	4,896,371,354 ADP
20:00	MKD 0.09686	MKD 474,254,080	4,896,371,354 ADP
19:00	MKD 0.09714	MKD 475,650,274	4,896,371,354 ADP
18:00	MKD 0.09915	MKD 485,460,036	4,896,371,354 ADP
17:00	MKD 0.09932	MKD 486,299,528	4,896,371,354 ADP
16:00	MKD 0.09655	MKD 472,753,973	4,896,371,354 ADP
15:00	MKD 0.09912	MKD 485,348,844	4,896,371,354 ADP
14:00	MKD 0.1015	MKD 497,109,001	4,896,371,354 ADP
13:00	MKD 0.1020	MKD 499,244,528	4,896,371,354 ADP
12:00	MKD 0.1042	MKD 510,349,587	4,896,371,354 ADP
11:00	MKD 0.09557	MKD 467,923,599	4,896,371,354 ADP
10:00	MKD 0.09951	MKD 487,229,679	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Adappter Token (ADP) was MKD 468,641,148 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was MKD 447,503,600 and the maximum value was MKD 510,349,587

What is the price of Adappter Token (ADP) today in MKD?