Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in MKD (Macedonian Denar)

1 USD = 53.86 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Adappter Token (ADP) was MKD 0.1169 and yesterday's average price was MKD 0.1114, with a minimum price of MKD 0.09032 and a maximum of MKD 0.1735 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MKD 0.1169	MKD 572,434,543	4,896,371,354 ADP
17:00	MKD 0.1437	MKD 703,614,013	4,896,371,354 ADP
16:00	MKD 0.1735	MKD 849,694,785	4,896,371,354 ADP
15:00	MKD 0.1238	MKD 605,943,878	4,896,371,354 ADP
14:00	MKD 0.1255	MKD 614,672,965	4,896,371,354 ADP
13:00	MKD 0.1404	MKD 687,614,662	4,896,371,354 ADP
12:00	MKD 0.1217	MKD 595,657,357	4,896,371,354 ADP
11:00	MKD 0.1118	MKD 547,518,796	4,896,371,354 ADP
10:00	MKD 0.1069	MKD 523,218,559	4,896,371,354 ADP
09:00	MKD 0.09309	MKD 455,784,182	4,896,371,354 ADP
08:00	MKD 0.09539	MKD 467,083,446	4,896,371,354 ADP
07:00	MKD 0.1102	MKD 539,589,886	4,896,371,354 ADP
06:00	MKD 0.09377	MKD 459,155,666	4,896,371,354 ADP
05:00	MKD 0.09375	MKD 459,016,667	4,896,371,354 ADP
04:00	MKD 0.1042	MKD 510,072,607	4,896,371,354 ADP
03:00	MKD 0.1164	MKD 569,936,802	4,896,371,354 ADP
02:00	MKD 0.1269	MKD 621,324,758	4,896,371,354 ADP
01:00	MKD 0.1189	MKD 582,186,498	4,896,371,354 ADP
00:00	MKD 0.1025	MKD 501,873,022	4,896,371,354 ADP
23:00	MKD 0.09372	MKD 458,880,467	4,896,371,354 ADP
22:00	MKD 0.09042	MKD 442,717,774	4,896,371,354 ADP
21:00	MKD 0.09032	MKD 442,227,532	4,896,371,354 ADP
20:00	MKD 0.09037	MKD 442,482,105	4,896,371,354 ADP
19:00	MKD 0.09035	MKD 442,394,267	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Adappter Token (ADP) was MKD 572,434,543 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was MKD 442,227,532 and the maximum value was MKD 849,694,785

What is the price of Adappter Token (ADP) today in MKD?