Fear and greed index: 49/100 (Neutral)

Yesterday's Adappter Token (ADP) Price in MKD (Macedonian Denar)

1 USD = 58.79 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Adappter Token (ADP) was MKD 0.1142 and yesterday's average price was MKD 0.1031, with a minimum price of MKD 0.1100 and a maximum of MKD 0.1151 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	MKD 0.1142	MKD 559,148,886	4,896,371,354 ADP
00:00	MKD 0.1120	MKD 548,159,945	4,896,371,354 ADP
23:00	MKD 0.1120	MKD 548,158,946	4,896,371,354 ADP
22:00	MKD 0.1104	MKD 540,697,291	4,896,371,354 ADP
21:00	MKD 0.1128	MKD 552,454,774	4,896,371,354 ADP
20:00	MKD 0.1129	MKD 552,632,799	4,896,371,354 ADP
18:00	MKD 0.1129	MKD 552,590,057	4,896,371,354 ADP
17:00	MKD 0.1128	MKD 552,443,662	4,896,371,354 ADP
16:00	MKD 0.1128	MKD 552,427,141	4,896,371,354 ADP
15:00	MKD 0.1151	MKD 563,662,190	4,896,371,354 ADP
14:00	MKD 0.1131	MKD 553,731,641	4,896,371,354 ADP
13:00	MKD 0.1100	MKD 538,657,115	4,896,371,354 ADP
12:00	MKD 0.1100	MKD 538,655,116	4,896,371,354 ADP
11:00	MKD 0.1101	MKD 538,851,779	4,896,371,354 ADP
09:00	MKD 0.1133	MKD 554,517,879	4,896,371,354 ADP
08:00	MKD 0.1133	MKD 554,560,269	4,896,371,354 ADP
07:00	MKD 0.1134	MKD 555,257,319	4,896,371,354 ADP
06:00	MKD 0.1114	MKD 545,406,023	4,896,371,354 ADP
05:00	MKD 0.1125	MKD 550,636,777	4,896,371,354 ADP
04:00	MKD 0.1126	MKD 551,280,619	4,896,371,354 ADP
03:00	MKD 0.1135	MKD 555,914,095	4,896,371,354 ADP
02:00	MKD 0.1136	MKD 556,160,321	4,896,371,354 ADP
0:00	MKD 0.00	MKD 0	0 ADP
0:00	MKD 0.00	MKD 0	0 ADP

What was the marketcap of Adappter Token (ADP) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Adappter Token (ADP) was MKD 559,148,886 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was MKD 538,655,116 and the maximum value was MKD 563,662,190

What is the price of Adappter Token (ADP) today in MKD?