Fear and greed index: 65/100 (Greed)

Yesterday's Adappter Token (ADP) Price in MKD (Macedonian Denar)

1 USD = 54.19 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Adappter Token (ADP) was MKD 0.09779 and yesterday's average price was MKD 0.09876, with a minimum price of MKD 0.09598 and a maximum of MKD 0.1004 (4.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MKD 0.09779	MKD 478,814,934	4,896,371,354 ADP
03:00	MKD 0.09755	MKD 477,635,849	4,896,371,354 ADP
02:00	MKD 0.09598	MKD 469,960,658	4,896,371,354 ADP
01:00	MKD 0.09744	MKD 477,111,522	4,896,371,354 ADP
00:00	MKD 0.09749	MKD 477,348,921	4,896,371,354 ADP
23:00	MKD 0.09744	MKD 477,125,773	4,896,371,354 ADP
22:00	MKD 0.09742	MKD 477,024,549	4,896,371,354 ADP
21:00	MKD 0.09742	MKD 477,025,741	4,896,371,354 ADP
20:00	MKD 0.09745	MKD 477,128,754	4,896,371,354 ADP
19:00	MKD 0.09719	MKD 475,873,100	4,896,371,354 ADP
18:00	MKD 0.09879	MKD 483,715,733	4,896,371,354 ADP
17:00	MKD 0.09940	MKD 486,716,145	4,896,371,354 ADP
16:00	MKD 0.09991	MKD 489,199,762	4,896,371,354 ADP
15:00	MKD 0.09968	MKD 488,079,579	4,896,371,354 ADP
14:00	MKD 0.1000	MKD 489,703,930	4,896,371,354 ADP
13:00	MKD 0.09996	MKD 489,420,634	4,896,371,354 ADP
12:00	MKD 0.09993	MKD 489,309,060	4,896,371,354 ADP
11:00	MKD 0.09996	MKD 489,450,275	4,896,371,354 ADP
10:00	MKD 0.09986	MKD 488,927,953	4,896,371,354 ADP
09:00	MKD 0.1001	MKD 489,944,202	4,896,371,354 ADP
08:00	MKD 0.1000	MKD 489,767,439	4,896,371,354 ADP
07:00	MKD 0.1003	MKD 491,289,754	4,896,371,354 ADP
06:00	MKD 0.1004	MKD 491,390,599	4,896,371,354 ADP
05:00	MKD 0.09873	MKD 483,435,362	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Adappter Token (ADP) was MKD 478,814,934 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was MKD 469,960,658 and the maximum value was MKD 491,390,599

What is the price of Adappter Token (ADP) today in MKD?