What was the price of Adappter Token (ADP) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Adappter Token (ADP) was
IMP 0.001605 and yesterday's average price was IMP 0.001530, with a minimum price of
IMP 0.001240 and a maximum of
IMP 0.002382 (47.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | IMP 0.001605 | IMP 7,858,047 | 4,896,371,354 ADP |
17:00 | IMP 0.001973 | IMP 9,658,802 | 4,896,371,354 ADP |
16:00 | IMP 0.002382 | IMP 11,664,114 | 4,896,371,354 ADP |
15:00 | IMP 0.001699 | IMP 8,318,044 | 4,896,371,354 ADP |
14:00 | IMP 0.001723 | IMP 8,437,872 | 4,896,371,354 ADP |
13:00 | IMP 0.001928 | IMP 9,439,173 | 4,896,371,354 ADP |
12:00 | IMP 0.001670 | IMP 8,176,836 | 4,896,371,354 ADP |
11:00 | IMP 0.001535 | IMP 7,516,018 | 4,896,371,354 ADP |
10:00 | IMP 0.001467 | IMP 7,182,439 | 4,896,371,354 ADP |
09:00 | IMP 0.001278 | IMP 6,256,739 | 4,896,371,354 ADP |
08:00 | IMP 0.001310 | IMP 6,411,849 | 4,896,371,354 ADP |
07:00 | IMP 0.001513 | IMP 7,407,175 | 4,896,371,354 ADP |
06:00 | IMP 0.001287 | IMP 6,303,021 | 4,896,371,354 ADP |
05:00 | IMP 0.001287 | IMP 6,301,113 | 4,896,371,354 ADP |
04:00 | IMP 0.001430 | IMP 7,001,979 | 4,896,371,354 ADP |
03:00 | IMP 0.001598 | IMP 7,823,760 | 4,896,371,354 ADP |
02:00 | IMP 0.001742 | IMP 8,529,184 | 4,896,371,354 ADP |
01:00 | IMP 0.001632 | IMP 7,991,916 | 4,896,371,354 ADP |
00:00 | IMP 0.001407 | IMP 6,889,420 | 4,896,371,354 ADP |
23:00 | IMP 0.001287 | IMP 6,299,243 | 4,896,371,354 ADP |
22:00 | IMP 0.001241 | IMP 6,077,371 | 4,896,371,354 ADP |
21:00 | IMP 0.001240 | IMP 6,070,641 | 4,896,371,354 ADP |
20:00 | IMP 0.001241 | IMP 6,074,136 | 4,896,371,354 ADP |
19:00 | IMP 0.001240 | IMP 6,072,930 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Adappter Token (ADP) was
IMP 7,858,047 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
IMP 6,070,641 and the maximum value was
IMP 11,664,114What is the price of Adappter Token (ADP) today in IMP?