What was the price of Adappter Token (ADP) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Adappter Token (ADP) was
IMP 0.001379 and yesterday's average price was IMP 0.001350, with a minimum price of
IMP 0.001339 and a maximum of
IMP 0.001396 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | IMP 0.001379 | IMP 6,752,385 | 4,896,371,354 ADP |
16:00 | IMP 0.001396 | IMP 6,837,577 | 4,896,371,354 ADP |
15:00 | IMP 0.001342 | IMP 6,570,205 | 4,896,371,354 ADP |
14:00 | IMP 0.001344 | IMP 6,579,678 | 4,896,371,354 ADP |
13:00 | IMP 0.001342 | IMP 6,569,483 | 4,896,371,354 ADP |
12:00 | IMP 0.001344 | IMP 6,581,044 | 4,896,371,354 ADP |
11:00 | IMP 0.001341 | IMP 6,565,736 | 4,896,371,354 ADP |
10:00 | IMP 0.001344 | IMP 6,578,929 | 4,896,371,354 ADP |
09:00 | IMP 0.001349 | IMP 6,606,887 | 4,896,371,354 ADP |
08:00 | IMP 0.001361 | IMP 6,662,396 | 4,896,371,354 ADP |
07:00 | IMP 0.001369 | IMP 6,701,551 | 4,896,371,354 ADP |
06:00 | IMP 0.001365 | IMP 6,684,678 | 4,896,371,354 ADP |
05:00 | IMP 0.001359 | IMP 6,653,588 | 4,896,371,354 ADP |
04:00 | IMP 0.001341 | IMP 6,565,681 | 4,896,371,354 ADP |
03:00 | IMP 0.001344 | IMP 6,582,313 | 4,896,371,354 ADP |
02:00 | IMP 0.001339 | IMP 6,558,368 | 4,896,371,354 ADP |
01:00 | IMP 0.001343 | IMP 6,578,120 | 4,896,371,354 ADP |
00:00 | IMP 0.001343 | IMP 6,577,339 | 4,896,371,354 ADP |
23:00 | IMP 0.001342 | IMP 6,573,108 | 4,896,371,354 ADP |
22:00 | IMP 0.001345 | IMP 6,587,499 | 4,896,371,354 ADP |
21:00 | IMP 0.001346 | IMP 6,589,131 | 4,896,371,354 ADP |
20:00 | IMP 0.001342 | IMP 6,571,053 | 4,896,371,354 ADP |
19:00 | IMP 0.001344 | IMP 6,578,810 | 4,896,371,354 ADP |
18:00 | IMP 0.001344 | IMP 6,579,215 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Adappter Token (ADP) was
IMP 6,752,385 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
IMP 6,558,368 and the maximum value was
IMP 6,837,577What is the price of Adappter Token (ADP) today in IMP?