What was the price of Adappter Token (ADP) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Adappter Token (ADP) was
BAM 0.003726 and yesterday's average price was BAM 0.003552, with a minimum price of
BAM 0.002879 and a maximum of
BAM 0.005531 (47.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BAM 0.003726 | BAM 18,244,458 | 4,896,371,354 ADP |
17:00 | BAM 0.004580 | BAM 22,425,369 | 4,896,371,354 ADP |
16:00 | BAM 0.005531 | BAM 27,081,211 | 4,896,371,354 ADP |
15:00 | BAM 0.003944 | BAM 19,312,457 | 4,896,371,354 ADP |
14:00 | BAM 0.004001 | BAM 19,590,668 | 4,896,371,354 ADP |
13:00 | BAM 0.004476 | BAM 21,915,443 | 4,896,371,354 ADP |
12:00 | BAM 0.003877 | BAM 18,984,608 | 4,896,371,354 ADP |
11:00 | BAM 0.003564 | BAM 17,450,351 | 4,896,371,354 ADP |
10:00 | BAM 0.003406 | BAM 16,675,861 | 4,896,371,354 ADP |
09:00 | BAM 0.002967 | BAM 14,526,613 | 4,896,371,354 ADP |
08:00 | BAM 0.003040 | BAM 14,886,740 | 4,896,371,354 ADP |
07:00 | BAM 0.003512 | BAM 17,197,643 | 4,896,371,354 ADP |
06:00 | BAM 0.002989 | BAM 14,634,068 | 4,896,371,354 ADP |
05:00 | BAM 0.002988 | BAM 14,629,638 | 4,896,371,354 ADP |
04:00 | BAM 0.003320 | BAM 16,256,877 | 4,896,371,354 ADP |
03:00 | BAM 0.003710 | BAM 18,164,850 | 4,896,371,354 ADP |
02:00 | BAM 0.004044 | BAM 19,802,672 | 4,896,371,354 ADP |
01:00 | BAM 0.003790 | BAM 18,555,269 | 4,896,371,354 ADP |
00:00 | BAM 0.003267 | BAM 15,995,543 | 4,896,371,354 ADP |
23:00 | BAM 0.002987 | BAM 14,625,297 | 4,896,371,354 ADP |
22:00 | BAM 0.002882 | BAM 14,110,165 | 4,896,371,354 ADP |
21:00 | BAM 0.002879 | BAM 14,094,540 | 4,896,371,354 ADP |
20:00 | BAM 0.002880 | BAM 14,102,654 | 4,896,371,354 ADP |
19:00 | BAM 0.002880 | BAM 14,099,854 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Adappter Token (ADP) was
BAM 18,244,458 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
BAM 14,094,540 and the maximum value was
BAM 27,081,211What is the price of Adappter Token (ADP) today in BAM?