What was the price of Adappter Token (ADP) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Adappter Token (ADP) was
BAM 0.002718 and yesterday's average price was BAM 0.002788, with a minimum price of
BAM 0.002685 and a maximum of
BAM 0.002871 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BAM 0.002718 | BAM 13,310,183 | 4,896,371,354 ADP |
13:00 | BAM 0.002685 | BAM 13,146,741 | 4,896,371,354 ADP |
12:00 | BAM 0.002687 | BAM 13,154,449 | 4,896,371,354 ADP |
11:00 | BAM 0.002685 | BAM 13,145,772 | 4,896,371,354 ADP |
10:00 | BAM 0.002707 | BAM 13,255,929 | 4,896,371,354 ADP |
09:00 | BAM 0.002789 | BAM 13,658,223 | 4,896,371,354 ADP |
08:00 | BAM 0.002795 | BAM 13,682,989 | 4,896,371,354 ADP |
07:00 | BAM 0.002797 | BAM 13,696,410 | 4,896,371,354 ADP |
06:00 | BAM 0.002794 | BAM 13,680,334 | 4,896,371,354 ADP |
05:00 | BAM 0.002811 | BAM 13,765,950 | 4,896,371,354 ADP |
04:00 | BAM 0.002810 | BAM 13,759,737 | 4,896,371,354 ADP |
03:00 | BAM 0.002812 | BAM 13,767,234 | 4,896,371,354 ADP |
02:00 | BAM 0.002812 | BAM 13,768,504 | 4,896,371,354 ADP |
01:00 | BAM 0.002812 | BAM 13,768,547 | 4,896,371,354 ADP |
00:00 | BAM 0.002815 | BAM 13,784,041 | 4,896,371,354 ADP |
23:00 | BAM 0.002812 | BAM 13,768,960 | 4,896,371,354 ADP |
22:00 | BAM 0.002810 | BAM 13,760,598 | 4,896,371,354 ADP |
21:00 | BAM 0.002812 | BAM 13,768,410 | 4,896,371,354 ADP |
20:00 | BAM 0.002815 | BAM 13,783,236 | 4,896,371,354 ADP |
19:00 | BAM 0.002814 | BAM 13,776,303 | 4,896,371,354 ADP |
18:00 | BAM 0.002811 | BAM 13,765,548 | 4,896,371,354 ADP |
17:00 | BAM 0.002815 | BAM 13,782,056 | 4,896,371,354 ADP |
16:00 | BAM 0.002871 | BAM 14,057,154 | 4,896,371,354 ADP |
15:00 | BAM 0.002811 | BAM 13,761,566 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Adappter Token (ADP) was
BAM 13,310,183 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
BAM 13,145,772 and the maximum value was
BAM 14,057,154What is the price of Adappter Token (ADP) today in BAM?