What was the price of Adappter Token (ADP) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Adappter Token (ADP) was
BAM 0.003160 and yesterday's average price was BAM 0.003094, with a minimum price of
BAM 0.003069 and a maximum of
BAM 0.003200 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BAM 0.003160 | BAM 15,472,580 | 4,896,371,354 ADP |
16:00 | BAM 0.003200 | BAM 15,667,792 | 4,896,371,354 ADP |
15:00 | BAM 0.003075 | BAM 15,055,128 | 4,896,371,354 ADP |
14:00 | BAM 0.003079 | BAM 15,076,835 | 4,896,371,354 ADP |
13:00 | BAM 0.003074 | BAM 15,053,474 | 4,896,371,354 ADP |
12:00 | BAM 0.003080 | BAM 15,079,966 | 4,896,371,354 ADP |
11:00 | BAM 0.003073 | BAM 15,044,889 | 4,896,371,354 ADP |
10:00 | BAM 0.003079 | BAM 15,075,119 | 4,896,371,354 ADP |
09:00 | BAM 0.003092 | BAM 15,139,183 | 4,896,371,354 ADP |
08:00 | BAM 0.003118 | BAM 15,266,378 | 4,896,371,354 ADP |
07:00 | BAM 0.003136 | BAM 15,356,099 | 4,896,371,354 ADP |
06:00 | BAM 0.003128 | BAM 15,317,435 | 4,896,371,354 ADP |
05:00 | BAM 0.003114 | BAM 15,246,194 | 4,896,371,354 ADP |
04:00 | BAM 0.003073 | BAM 15,044,761 | 4,896,371,354 ADP |
03:00 | BAM 0.003080 | BAM 15,082,874 | 4,896,371,354 ADP |
02:00 | BAM 0.003069 | BAM 15,028,005 | 4,896,371,354 ADP |
01:00 | BAM 0.003078 | BAM 15,073,266 | 4,896,371,354 ADP |
00:00 | BAM 0.003078 | BAM 15,071,477 | 4,896,371,354 ADP |
23:00 | BAM 0.003076 | BAM 15,061,780 | 4,896,371,354 ADP |
22:00 | BAM 0.003083 | BAM 15,094,757 | 4,896,371,354 ADP |
21:00 | BAM 0.003084 | BAM 15,098,497 | 4,896,371,354 ADP |
20:00 | BAM 0.003075 | BAM 15,057,073 | 4,896,371,354 ADP |
19:00 | BAM 0.003079 | BAM 15,074,847 | 4,896,371,354 ADP |
18:00 | BAM 0.003079 | BAM 15,075,775 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Adappter Token (ADP) was
BAM 15,472,580 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
BAM 15,028,005 and the maximum value was
BAM 15,667,792What is the price of Adappter Token (ADP) today in BAM?