What was the price of Adappter Token (ADP) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Adappter Token (ADP) was
BAM 0.002738 and yesterday's average price was BAM 0.003174, with a minimum price of
BAM 0.002710 and a maximum of
BAM 0.003352 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BAM 0.002738 | BAM 13,429,082 | 4,903,845,762 ADP |
06:00 | BAM 0.002710 | BAM 13,287,358 | 4,903,845,762 ADP |
05:00 | BAM 0.002745 | BAM 13,459,861 | 4,903,845,762 ADP |
04:00 | BAM 0.002738 | BAM 13,428,103 | 4,903,845,762 ADP |
03:00 | BAM 0.003064 | BAM 15,024,877 | 4,903,845,762 ADP |
02:00 | BAM 0.003108 | BAM 15,241,125 | 4,903,845,762 ADP |
01:00 | BAM 0.003113 | BAM 15,265,034 | 4,903,845,762 ADP |
00:00 | BAM 0.003155 | BAM 15,471,832 | 4,903,845,762 ADP |
23:00 | BAM 0.003281 | BAM 16,088,460 | 4,903,845,762 ADP |
22:00 | BAM 0.003279 | BAM 16,079,084 | 4,903,845,762 ADP |
21:00 | BAM 0.003279 | BAM 16,078,903 | 4,903,845,762 ADP |
20:00 | BAM 0.003277 | BAM 16,069,522 | 4,903,845,762 ADP |
19:00 | BAM 0.003278 | BAM 16,076,042 | 4,903,845,762 ADP |
18:00 | BAM 0.003279 | BAM 16,080,263 | 4,903,845,762 ADP |
17:00 | BAM 0.003279 | BAM 16,079,628 | 4,903,845,762 ADP |
16:00 | BAM 0.003281 | BAM 16,088,272 | 4,903,845,762 ADP |
15:00 | BAM 0.003278 | BAM 16,074,951 | 4,903,845,762 ADP |
14:00 | BAM 0.003278 | BAM 16,073,539 | 4,903,845,762 ADP |
13:00 | BAM 0.003352 | BAM 16,436,349 | 4,903,845,762 ADP |
12:00 | BAM 0.003341 | BAM 16,384,261 | 4,903,845,762 ADP |
11:00 | BAM 0.003340 | BAM 16,379,754 | 4,903,845,762 ADP |
10:00 | BAM 0.003314 | BAM 16,252,571 | 4,903,845,762 ADP |
09:00 | BAM 0.003336 | BAM 16,358,903 | 4,903,845,762 ADP |
08:00 | BAM 0.003325 | BAM 16,303,977 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Adappter Token (ADP) was
BAM 13,429,082 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
BAM 13,287,358 and the maximum value was
BAM 16,436,349What is the price of Adappter Token (ADP) today in BAM?