What was the price of Adappter Token (ADP) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Adappter Token (ADP) was
NAD 0.03000 and yesterday's average price was NAD 0.03193, with a minimum price of
NAD 0.03000 and a maximum of
NAD 0.03453 (13.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NAD 0.03000 | NAD 146,872,923 | 4,896,371,354 ADP |
09:00 | NAD 0.03171 | NAD 155,257,089 | 4,896,371,354 ADP |
08:00 | NAD 0.03156 | NAD 154,514,408 | 4,896,371,354 ADP |
07:00 | NAD 0.03098 | NAD 151,680,914 | 4,896,371,354 ADP |
06:00 | NAD 0.03169 | NAD 155,173,597 | 4,896,371,354 ADP |
05:00 | NAD 0.03063 | NAD 149,958,135 | 4,896,371,354 ADP |
04:00 | NAD 0.03028 | NAD 148,254,387 | 4,896,371,354 ADP |
03:00 | NAD 0.03028 | NAD 148,279,523 | 4,896,371,354 ADP |
02:00 | NAD 0.03140 | NAD 153,732,967 | 4,896,371,354 ADP |
01:00 | NAD 0.03139 | NAD 153,705,627 | 4,896,371,354 ADP |
00:00 | NAD 0.03188 | NAD 156,105,119 | 4,896,371,354 ADP |
23:00 | NAD 0.03202 | NAD 156,776,669 | 4,896,371,354 ADP |
22:00 | NAD 0.03202 | NAD 156,763,517 | 4,896,371,354 ADP |
21:00 | NAD 0.03198 | NAD 156,585,379 | 4,896,371,354 ADP |
20:00 | NAD 0.03209 | NAD 157,116,608 | 4,896,371,354 ADP |
19:00 | NAD 0.03218 | NAD 157,579,156 | 4,896,371,354 ADP |
18:00 | NAD 0.03285 | NAD 160,829,053 | 4,896,371,354 ADP |
17:00 | NAD 0.03290 | NAD 161,107,169 | 4,896,371,354 ADP |
16:00 | NAD 0.03199 | NAD 156,619,635 | 4,896,371,354 ADP |
15:00 | NAD 0.03284 | NAD 160,792,215 | 4,896,371,354 ADP |
14:00 | NAD 0.03363 | NAD 164,688,262 | 4,896,371,354 ADP |
13:00 | NAD 0.03378 | NAD 165,395,745 | 4,896,371,354 ADP |
12:00 | NAD 0.03453 | NAD 169,074,763 | 4,896,371,354 ADP |
11:00 | NAD 0.03166 | NAD 155,019,370 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
NAD 146,872,923 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
NAD 146,872,923 and the maximum value was
NAD 169,074,763What is the price of Adappter Token (ADP) today in NAD?