What was the price of Adappter Token (ADP) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Adappter Token (ADP) was
NAD 0.02727 and yesterday's average price was NAD 0.03220, with a minimum price of
NAD 0.02727 and a maximum of
NAD 0.03380 (19.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NAD 0.02727 | NAD 133,721,033 | 4,903,845,762 ADP |
05:00 | NAD 0.02762 | NAD 135,457,057 | 4,903,845,762 ADP |
04:00 | NAD 0.02756 | NAD 135,137,457 | 4,903,845,762 ADP |
03:00 | NAD 0.03083 | NAD 151,207,035 | 4,903,845,762 ADP |
02:00 | NAD 0.03128 | NAD 153,383,305 | 4,903,845,762 ADP |
01:00 | NAD 0.03133 | NAD 153,623,924 | 4,903,845,762 ADP |
00:00 | NAD 0.03175 | NAD 155,705,088 | 4,903,845,762 ADP |
23:00 | NAD 0.03302 | NAD 161,910,701 | 4,903,845,762 ADP |
22:00 | NAD 0.03300 | NAD 161,816,340 | 4,903,845,762 ADP |
21:00 | NAD 0.03300 | NAD 161,814,523 | 4,903,845,762 ADP |
20:00 | NAD 0.03298 | NAD 161,720,108 | 4,903,845,762 ADP |
19:00 | NAD 0.03299 | NAD 161,785,729 | 4,903,845,762 ADP |
18:00 | NAD 0.03300 | NAD 161,828,210 | 4,903,845,762 ADP |
17:00 | NAD 0.03300 | NAD 161,821,812 | 4,903,845,762 ADP |
16:00 | NAD 0.03302 | NAD 161,908,810 | 4,903,845,762 ADP |
15:00 | NAD 0.03299 | NAD 161,774,750 | 4,903,845,762 ADP |
14:00 | NAD 0.03299 | NAD 161,760,535 | 4,903,845,762 ADP |
13:00 | NAD 0.03373 | NAD 165,411,780 | 4,903,845,762 ADP |
12:00 | NAD 0.03362 | NAD 164,887,572 | 4,903,845,762 ADP |
11:00 | NAD 0.03361 | NAD 164,842,218 | 4,903,845,762 ADP |
10:00 | NAD 0.03335 | NAD 163,562,272 | 4,903,845,762 ADP |
09:00 | NAD 0.03357 | NAD 164,632,375 | 4,903,845,762 ADP |
08:00 | NAD 0.03346 | NAD 164,079,609 | 4,903,845,762 ADP |
07:00 | NAD 0.03380 | NAD 165,766,936 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
NAD 133,721,033 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
NAD 133,721,033 and the maximum value was
NAD 165,766,936What is the price of Adappter Token (ADP) today in NAD?