What was the price of Adappter Token (ADP) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Adappter Token (ADP) was
NAD 0.03412 and yesterday's average price was NAD 0.03371, with a minimum price of
NAD 0.03341 and a maximum of
NAD 0.03483 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | NAD 0.03412 | NAD 167,068,977 | 4,896,371,354 ADP |
17:00 | NAD 0.03440 | NAD 168,432,417 | 4,896,371,354 ADP |
16:00 | NAD 0.03483 | NAD 170,557,471 | 4,896,371,354 ADP |
15:00 | NAD 0.03347 | NAD 163,888,089 | 4,896,371,354 ADP |
14:00 | NAD 0.03352 | NAD 164,124,390 | 4,896,371,354 ADP |
13:00 | NAD 0.03347 | NAD 163,870,080 | 4,896,371,354 ADP |
12:00 | NAD 0.03353 | NAD 164,158,472 | 4,896,371,354 ADP |
11:00 | NAD 0.03345 | NAD 163,776,631 | 4,896,371,354 ADP |
10:00 | NAD 0.03352 | NAD 164,105,704 | 4,896,371,354 ADP |
09:00 | NAD 0.03366 | NAD 164,803,102 | 4,896,371,354 ADP |
08:00 | NAD 0.03394 | NAD 166,187,727 | 4,896,371,354 ADP |
07:00 | NAD 0.03414 | NAD 167,164,419 | 4,896,371,354 ADP |
06:00 | NAD 0.03405 | NAD 166,743,533 | 4,896,371,354 ADP |
05:00 | NAD 0.03390 | NAD 165,968,007 | 4,896,371,354 ADP |
04:00 | NAD 0.03345 | NAD 163,775,240 | 4,896,371,354 ADP |
03:00 | NAD 0.03353 | NAD 164,190,129 | 4,896,371,354 ADP |
02:00 | NAD 0.03341 | NAD 163,592,835 | 4,896,371,354 ADP |
01:00 | NAD 0.03351 | NAD 164,085,533 | 4,896,371,354 ADP |
00:00 | NAD 0.03351 | NAD 164,066,057 | 4,896,371,354 ADP |
23:00 | NAD 0.03349 | NAD 163,960,502 | 4,896,371,354 ADP |
22:00 | NAD 0.03356 | NAD 164,319,484 | 4,896,371,354 ADP |
21:00 | NAD 0.03357 | NAD 164,360,202 | 4,896,371,354 ADP |
20:00 | NAD 0.03348 | NAD 163,909,256 | 4,896,371,354 ADP |
19:00 | NAD 0.03352 | NAD 164,102,752 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
NAD 167,068,977 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
NAD 163,592,835 and the maximum value was
NAD 170,557,471What is the price of Adappter Token (ADP) today in NAD?