What was the price of Adappter Token (ADP) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Adappter Token (ADP) was
NAD 0.02904 and yesterday's average price was NAD 0.02978, with a minimum price of
NAD 0.02868 and a maximum of
NAD 0.03067 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NAD 0.02904 | NAD 142,178,117 | 4,896,371,354 ADP |
13:00 | NAD 0.02868 | NAD 140,432,247 | 4,896,371,354 ADP |
12:00 | NAD 0.02870 | NAD 140,514,577 | 4,896,371,354 ADP |
11:00 | NAD 0.02868 | NAD 140,421,889 | 4,896,371,354 ADP |
10:00 | NAD 0.02892 | NAD 141,598,579 | 4,896,371,354 ADP |
09:00 | NAD 0.02980 | NAD 145,895,846 | 4,896,371,354 ADP |
08:00 | NAD 0.02985 | NAD 146,160,397 | 4,896,371,354 ADP |
07:00 | NAD 0.02988 | NAD 146,303,753 | 4,896,371,354 ADP |
06:00 | NAD 0.02984 | NAD 146,132,033 | 4,896,371,354 ADP |
05:00 | NAD 0.03003 | NAD 147,046,579 | 4,896,371,354 ADP |
04:00 | NAD 0.03002 | NAD 146,980,205 | 4,896,371,354 ADP |
03:00 | NAD 0.03003 | NAD 147,060,289 | 4,896,371,354 ADP |
02:00 | NAD 0.03004 | NAD 147,073,856 | 4,896,371,354 ADP |
01:00 | NAD 0.03004 | NAD 147,074,319 | 4,896,371,354 ADP |
00:00 | NAD 0.03007 | NAD 147,239,818 | 4,896,371,354 ADP |
23:00 | NAD 0.03004 | NAD 147,078,723 | 4,896,371,354 ADP |
22:00 | NAD 0.03002 | NAD 146,989,404 | 4,896,371,354 ADP |
21:00 | NAD 0.03004 | NAD 147,072,857 | 4,896,371,354 ADP |
20:00 | NAD 0.03007 | NAD 147,231,224 | 4,896,371,354 ADP |
19:00 | NAD 0.03005 | NAD 147,157,167 | 4,896,371,354 ADP |
18:00 | NAD 0.03003 | NAD 147,042,282 | 4,896,371,354 ADP |
17:00 | NAD 0.03007 | NAD 147,218,620 | 4,896,371,354 ADP |
16:00 | NAD 0.03067 | NAD 150,157,190 | 4,896,371,354 ADP |
15:00 | NAD 0.03002 | NAD 146,999,744 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
NAD 142,178,117 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
NAD 140,421,889 and the maximum value was
NAD 150,157,190What is the price of Adappter Token (ADP) today in NAD?