Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in NAD (Namibian Dollar)

1 USD = 17.78 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Adappter Token (ADP) was NAD 0.03932 and yesterday's average price was NAD 0.03718, with a minimum price of NAD 0.02981 and a maximum of NAD 0.05728 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NAD 0.03932	NAD 192,512,182	4,896,371,354 ADP
18:00	NAD 0.03859	NAD 188,941,133	4,896,371,354 ADP
17:00	NAD 0.04743	NAD 232,239,005	4,896,371,354 ADP
16:00	NAD 0.05728	NAD 280,455,289	4,896,371,354 ADP
15:00	NAD 0.04085	NAD 200,001,422	4,896,371,354 ADP
14:00	NAD 0.04144	NAD 202,882,596	4,896,371,354 ADP
13:00	NAD 0.04635	NAD 226,958,164	4,896,371,354 ADP
12:00	NAD 0.04015	NAD 196,606,192	4,896,371,354 ADP
11:00	NAD 0.03691	NAD 180,717,294	4,896,371,354 ADP
10:00	NAD 0.03527	NAD 172,696,614	4,896,371,354 ADP
09:00	NAD 0.03072	NAD 150,438,824	4,896,371,354 ADP
08:00	NAD 0.03149	NAD 154,168,326	4,896,371,354 ADP
07:00	NAD 0.03637	NAD 178,100,231	4,896,371,354 ADP
06:00	NAD 0.03095	NAD 151,551,636	4,896,371,354 ADP
05:00	NAD 0.03094	NAD 151,505,757	4,896,371,354 ADP
04:00	NAD 0.03438	NAD 168,357,583	4,896,371,354 ADP
03:00	NAD 0.03842	NAD 188,116,714	4,896,371,354 ADP
02:00	NAD 0.04188	NAD 205,078,126	4,896,371,354 ADP
01:00	NAD 0.03925	NAD 192,159,921	4,896,371,354 ADP
00:00	NAD 0.03383	NAD 165,651,179	4,896,371,354 ADP
23:00	NAD 0.03093	NAD 151,460,803	4,896,371,354 ADP
22:00	NAD 0.02984	NAD 146,126,048	4,896,371,354 ADP
21:00	NAD 0.02981	NAD 145,964,236	4,896,371,354 ADP
20:00	NAD 0.02983	NAD 146,048,262	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was NAD 192,512,182 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was NAD 145,964,236 and the maximum value was NAD 280,455,289

What is the price of Adappter Token (ADP) today in NAD?