What was the price of Adappter Token (ADP) yesterday in PLN (Polish Zloty)?
Yesterday the price of Adappter Token (ADP) was
PLN 0.005828 and yesterday's average price was PLN 0.006063, with a minimum price of
PLN 0.005824 and a maximum of
PLN 0.006228 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | PLN 0.005828 | PLN 28,537,036 | 4,896,371,354 ADP |
11:00 | PLN 0.005824 | PLN 28,518,212 | 4,896,371,354 ADP |
10:00 | PLN 0.005873 | PLN 28,757,185 | 4,896,371,354 ADP |
09:00 | PLN 0.006051 | PLN 29,629,915 | 4,896,371,354 ADP |
08:00 | PLN 0.006062 | PLN 29,683,643 | 4,896,371,354 ADP |
07:00 | PLN 0.006068 | PLN 29,712,757 | 4,896,371,354 ADP |
06:00 | PLN 0.006061 | PLN 29,677,882 | 4,896,371,354 ADP |
05:00 | PLN 0.006099 | PLN 29,863,617 | 4,896,371,354 ADP |
04:00 | PLN 0.006096 | PLN 29,850,137 | 4,896,371,354 ADP |
03:00 | PLN 0.006100 | PLN 29,866,401 | 4,896,371,354 ADP |
02:00 | PLN 0.006100 | PLN 29,869,157 | 4,896,371,354 ADP |
01:00 | PLN 0.006100 | PLN 29,869,251 | 4,896,371,354 ADP |
00:00 | PLN 0.006107 | PLN 29,902,862 | 4,896,371,354 ADP |
23:00 | PLN 0.006100 | PLN 29,870,145 | 4,896,371,354 ADP |
22:00 | PLN 0.006097 | PLN 29,852,005 | 4,896,371,354 ADP |
21:00 | PLN 0.006100 | PLN 29,868,954 | 4,896,371,354 ADP |
20:00 | PLN 0.006107 | PLN 29,901,116 | 4,896,371,354 ADP |
19:00 | PLN 0.006104 | PLN 29,886,076 | 4,896,371,354 ADP |
18:00 | PLN 0.006099 | PLN 29,862,744 | 4,896,371,354 ADP |
17:00 | PLN 0.006106 | PLN 29,898,557 | 4,896,371,354 ADP |
16:00 | PLN 0.006228 | PLN 30,495,349 | 4,896,371,354 ADP |
15:00 | PLN 0.006097 | PLN 29,854,105 | 4,896,371,354 ADP |
14:00 | PLN 0.006072 | PLN 29,728,409 | 4,896,371,354 ADP |
13:00 | PLN 0.006018 | PLN 29,468,646 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of Adappter Token (ADP) was
PLN 28,537,036 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
PLN 28,518,212 and the maximum value was
PLN 30,495,349What is the price of Adappter Token (ADP) today in PLN?