What was the price of Adappter Token (ADP) yesterday in PLN (Polish Zloty)?
Yesterday the price of Adappter Token (ADP) was
PLN 0.008647 and yesterday's average price was PLN 0.007303, with a minimum price of
PLN 0.006195 and a maximum of
PLN 0.009813 (36.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | PLN 0.008647 | PLN 42,340,125 | 4,896,371,354 ADP |
14:00 | PLN 0.008772 | PLN 42,950,067 | 4,896,371,354 ADP |
13:00 | PLN 0.009813 | PLN 48,046,843 | 4,896,371,354 ADP |
12:00 | PLN 0.008500 | PLN 41,621,357 | 4,896,371,354 ADP |
11:00 | PLN 0.007813 | PLN 38,257,692 | 4,896,371,354 ADP |
10:00 | PLN 0.007467 | PLN 36,559,721 | 4,896,371,354 ADP |
09:00 | PLN 0.006504 | PLN 31,847,766 | 4,896,371,354 ADP |
08:00 | PLN 0.006666 | PLN 32,637,299 | 4,896,371,354 ADP |
07:00 | PLN 0.007700 | PLN 37,703,662 | 4,896,371,354 ADP |
06:00 | PLN 0.006552 | PLN 32,083,348 | 4,896,371,354 ADP |
05:00 | PLN 0.006550 | PLN 32,073,635 | 4,896,371,354 ADP |
04:00 | PLN 0.007279 | PLN 35,641,152 | 4,896,371,354 ADP |
03:00 | PLN 0.008133 | PLN 39,824,142 | 4,896,371,354 ADP |
02:00 | PLN 0.008867 | PLN 43,414,858 | 4,896,371,354 ADP |
01:00 | PLN 0.008308 | PLN 40,680,086 | 4,896,371,354 ADP |
00:00 | PLN 0.007162 | PLN 35,068,208 | 4,896,371,354 ADP |
23:00 | PLN 0.006549 | PLN 32,064,118 | 4,896,371,354 ADP |
22:00 | PLN 0.006318 | PLN 30,934,755 | 4,896,371,354 ADP |
21:00 | PLN 0.006311 | PLN 30,900,500 | 4,896,371,354 ADP |
20:00 | PLN 0.006315 | PLN 30,918,288 | 4,896,371,354 ADP |
19:00 | PLN 0.006313 | PLN 30,912,151 | 4,896,371,354 ADP |
18:00 | PLN 0.006198 | PLN 30,347,083 | 4,896,371,354 ADP |
17:00 | PLN 0.006195 | PLN 30,331,015 | 4,896,371,354 ADP |
16:00 | PLN 0.006333 | PLN 31,008,189 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of Adappter Token (ADP) was
PLN 42,340,125 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
PLN 30,331,015 and the maximum value was
PLN 48,046,843What is the price of Adappter Token (ADP) today in PLN?