What was the price of Adappter Token (ADP) yesterday in PLN (Polish Zloty)?
Yesterday the price of Adappter Token (ADP) was
PLN 0.005999 and yesterday's average price was PLN 0.006952, with a minimum price of
PLN 0.005935 and a maximum of
PLN 0.007342 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PLN 0.005999 | PLN 29,417,218 | 4,903,845,762 ADP |
06:00 | PLN 0.005935 | PLN 29,106,763 | 4,903,845,762 ADP |
05:00 | PLN 0.006013 | PLN 29,484,640 | 4,903,845,762 ADP |
04:00 | PLN 0.005998 | PLN 29,415,073 | 4,903,845,762 ADP |
03:00 | PLN 0.006712 | PLN 32,912,903 | 4,903,845,762 ADP |
02:00 | PLN 0.006808 | PLN 33,386,607 | 4,903,845,762 ADP |
01:00 | PLN 0.006819 | PLN 33,438,982 | 4,903,845,762 ADP |
00:00 | PLN 0.006911 | PLN 33,891,984 | 4,903,845,762 ADP |
23:00 | PLN 0.007187 | PLN 35,242,746 | 4,903,845,762 ADP |
22:00 | PLN 0.007183 | PLN 35,222,207 | 4,903,845,762 ADP |
21:00 | PLN 0.007182 | PLN 35,221,811 | 4,903,845,762 ADP |
20:00 | PLN 0.007178 | PLN 35,201,260 | 4,903,845,762 ADP |
19:00 | PLN 0.007181 | PLN 35,215,544 | 4,903,845,762 ADP |
18:00 | PLN 0.007183 | PLN 35,224,791 | 4,903,845,762 ADP |
17:00 | PLN 0.007183 | PLN 35,223,398 | 4,903,845,762 ADP |
16:00 | PLN 0.007187 | PLN 35,242,335 | 4,903,845,762 ADP |
15:00 | PLN 0.007181 | PLN 35,213,154 | 4,903,845,762 ADP |
14:00 | PLN 0.007180 | PLN 35,210,060 | 4,903,845,762 ADP |
13:00 | PLN 0.007342 | PLN 36,004,819 | 4,903,845,762 ADP |
12:00 | PLN 0.007319 | PLN 35,890,715 | 4,903,845,762 ADP |
11:00 | PLN 0.007317 | PLN 35,880,843 | 4,903,845,762 ADP |
10:00 | PLN 0.007260 | PLN 35,602,240 | 4,903,845,762 ADP |
09:00 | PLN 0.007308 | PLN 35,835,167 | 4,903,845,762 ADP |
08:00 | PLN 0.007283 | PLN 35,714,848 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of Adappter Token (ADP) was
PLN 29,417,218 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
PLN 29,106,763 and the maximum value was
PLN 36,004,819What is the price of Adappter Token (ADP) today in PLN?