Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Adappter Token (ADP) was XCD 0.004364 and yesterday's average price was XCD 0.004249, with a minimum price of XCD 0.004133 and a maximum of XCD 0.004419 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	XCD 0.004364	XCD 21,369,857	4,896,371,354 ADP
17:00	XCD 0.004321	XCD 21,157,735	4,896,371,354 ADP
16:00	XCD 0.004419	XCD 21,637,611	4,896,371,354 ADP
15:00	XCD 0.004334	XCD 21,219,462	4,896,371,354 ADP
14:00	XCD 0.004386	XCD 21,476,667	4,896,371,354 ADP
13:00	XCD 0.004292	XCD 21,015,720	4,896,371,354 ADP
12:00	XCD 0.004318	XCD 21,144,332	4,896,371,354 ADP
11:00	XCD 0.004371	XCD 21,403,883	4,896,371,354 ADP
10:00	XCD 0.004189	XCD 20,513,042	4,896,371,354 ADP
09:00	XCD 0.004195	XCD 20,538,214	4,896,371,354 ADP
08:00	XCD 0.004216	XCD 20,645,515	4,896,371,354 ADP
07:00	XCD 0.004146	XCD 20,300,406	4,896,371,354 ADP
06:00	XCD 0.004213	XCD 20,625,978	4,896,371,354 ADP
05:00	XCD 0.004204	XCD 20,585,497	4,896,371,354 ADP
04:00	XCD 0.004372	XCD 21,405,743	4,896,371,354 ADP
03:00	XCD 0.004285	XCD 20,981,471	4,896,371,354 ADP
02:00	XCD 0.004133	XCD 20,239,041	4,896,371,354 ADP
01:00	XCD 0.004205	XCD 20,587,379	4,896,371,354 ADP
00:00	XCD 0.004149	XCD 20,316,490	4,896,371,354 ADP
23:00	XCD 0.004135	XCD 20,246,433	4,896,371,354 ADP
22:00	XCD 0.004174	XCD 20,438,930	4,896,371,354 ADP
21:00	XCD 0.004175	XCD 20,440,534	4,896,371,354 ADP
20:00	XCD 0.004175	XCD 20,440,496	4,896,371,354 ADP
19:00	XCD 0.004211	XCD 20,616,225	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was XCD 21,369,857 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was XCD 20,239,041 and the maximum value was XCD 21,637,611

What is the price of Adappter Token (ADP) today in XCD?