Fear and greed index: 63/100 (Greed)

Yesterday's Adappter Token (ADP) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Adappter Token (ADP) was XCD 0.004941 and yesterday's average price was XCD 0.004838, with a minimum price of XCD 0.004799 and a maximum of XCD 0.005003 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	XCD 0.004941	XCD 24,191,306	4,896,371,354 ADP
16:00	XCD 0.005003	XCD 24,496,520	4,896,371,354 ADP
15:00	XCD 0.004807	XCD 23,538,622	4,896,371,354 ADP
14:00	XCD 0.004814	XCD 23,572,561	4,896,371,354 ADP
13:00	XCD 0.004807	XCD 23,536,035	4,896,371,354 ADP
12:00	XCD 0.004815	XCD 23,577,456	4,896,371,354 ADP
11:00	XCD 0.004804	XCD 23,522,613	4,896,371,354 ADP
10:00	XCD 0.004814	XCD 23,569,877	4,896,371,354 ADP
09:00	XCD 0.004834	XCD 23,670,041	4,896,371,354 ADP
08:00	XCD 0.004875	XCD 23,868,910	4,896,371,354 ADP
07:00	XCD 0.004903	XCD 24,009,188	4,896,371,354 ADP
06:00	XCD 0.004891	XCD 23,948,738	4,896,371,354 ADP
05:00	XCD 0.004868	XCD 23,837,352	4,896,371,354 ADP
04:00	XCD 0.004804	XCD 23,522,414	4,896,371,354 ADP
03:00	XCD 0.004816	XCD 23,582,003	4,896,371,354 ADP
02:00	XCD 0.004799	XCD 23,496,215	4,896,371,354 ADP
01:00	XCD 0.004813	XCD 23,566,980	4,896,371,354 ADP
00:00	XCD 0.004813	XCD 23,564,183	4,896,371,354 ADP
23:00	XCD 0.004809	XCD 23,549,022	4,896,371,354 ADP
22:00	XCD 0.004820	XCD 23,600,581	4,896,371,354 ADP
21:00	XCD 0.004821	XCD 23,606,429	4,896,371,354 ADP
20:00	XCD 0.004808	XCD 23,541,662	4,896,371,354 ADP
19:00	XCD 0.004814	XCD 23,569,453	4,896,371,354 ADP
18:00	XCD 0.004814	XCD 23,570,903	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was XCD 24,191,306 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was XCD 23,496,215 and the maximum value was XCD 24,496,520

What is the price of Adappter Token (ADP) today in XCD?