What was the price of Adappter Token (ADP) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Adappter Token (ADP) was
XCD 0.004050 and yesterday's average price was XCD 0.004783, with a minimum price of
XCD 0.004050 and a maximum of
XCD 0.005021 (19.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | XCD 0.004050 | XCD 19,862,072 | 4,903,845,762 ADP |
05:00 | XCD 0.004103 | XCD 20,119,930 | 4,903,845,762 ADP |
04:00 | XCD 0.004093 | XCD 20,072,459 | 4,903,845,762 ADP |
03:00 | XCD 0.004580 | XCD 22,459,332 | 4,903,845,762 ADP |
02:00 | XCD 0.004646 | XCD 22,782,581 | 4,903,845,762 ADP |
01:00 | XCD 0.004653 | XCD 22,818,321 | 4,903,845,762 ADP |
00:00 | XCD 0.004716 | XCD 23,127,444 | 4,903,845,762 ADP |
23:00 | XCD 0.004904 | XCD 24,049,186 | 4,903,845,762 ADP |
22:00 | XCD 0.004901 | XCD 24,035,171 | 4,903,845,762 ADP |
21:00 | XCD 0.004901 | XCD 24,034,901 | 4,903,845,762 ADP |
20:00 | XCD 0.004898 | XCD 24,020,877 | 4,903,845,762 ADP |
19:00 | XCD 0.004900 | XCD 24,030,624 | 4,903,845,762 ADP |
18:00 | XCD 0.004902 | XCD 24,036,934 | 4,903,845,762 ADP |
17:00 | XCD 0.004901 | XCD 24,035,983 | 4,903,845,762 ADP |
16:00 | XCD 0.004904 | XCD 24,048,905 | 4,903,845,762 ADP |
15:00 | XCD 0.004900 | XCD 24,028,993 | 4,903,845,762 ADP |
14:00 | XCD 0.004900 | XCD 24,026,882 | 4,903,845,762 ADP |
13:00 | XCD 0.005010 | XCD 24,569,214 | 4,903,845,762 ADP |
12:00 | XCD 0.004994 | XCD 24,491,352 | 4,903,845,762 ADP |
11:00 | XCD 0.004993 | XCD 24,484,615 | 4,903,845,762 ADP |
10:00 | XCD 0.004954 | XCD 24,294,500 | 4,903,845,762 ADP |
09:00 | XCD 0.004987 | XCD 24,453,446 | 4,903,845,762 ADP |
08:00 | XCD 0.004970 | XCD 24,371,342 | 4,903,845,762 ADP |
07:00 | XCD 0.005021 | XCD 24,621,967 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Adappter Token (ADP) was
XCD 19,862,072 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
XCD 19,862,072 and the maximum value was
XCD 24,621,967What is the price of Adappter Token (ADP) today in XCD?