Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Adappter Token (ADP) was XCD 0.005861 and yesterday's average price was XCD 0.005587, with a minimum price of XCD 0.004528 and a maximum of XCD 0.008700 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	XCD 0.005861	XCD 28,698,789	4,896,371,354 ADP
17:00	XCD 0.007204	XCD 35,275,422	4,896,371,354 ADP
16:00	XCD 0.008700	XCD 42,599,126	4,896,371,354 ADP
15:00	XCD 0.006204	XCD 30,378,767	4,896,371,354 ADP
14:00	XCD 0.006294	XCD 30,816,396	4,896,371,354 ADP
13:00	XCD 0.007041	XCD 34,473,300	4,896,371,354 ADP
12:00	XCD 0.006099	XCD 29,863,056	4,896,371,354 ADP
11:00	XCD 0.005606	XCD 27,449,647	4,896,371,354 ADP
10:00	XCD 0.005357	XCD 26,231,364	4,896,371,354 ADP
09:00	XCD 0.004667	XCD 22,850,567	4,896,371,354 ADP
08:00	XCD 0.004783	XCD 23,417,051	4,896,371,354 ADP
07:00	XCD 0.005525	XCD 27,052,134	4,896,371,354 ADP
06:00	XCD 0.004701	XCD 23,019,595	4,896,371,354 ADP
05:00	XCD 0.004700	XCD 23,012,627	4,896,371,354 ADP
04:00	XCD 0.005223	XCD 25,572,297	4,896,371,354 ADP
03:00	XCD 0.005836	XCD 28,573,565	4,896,371,354 ADP
02:00	XCD 0.006362	XCD 31,149,881	4,896,371,354 ADP
01:00	XCD 0.005961	XCD 29,187,699	4,896,371,354 ADP
00:00	XCD 0.005139	XCD 25,161,214	4,896,371,354 ADP
23:00	XCD 0.004699	XCD 23,005,798	4,896,371,354 ADP
22:00	XCD 0.004533	XCD 22,195,488	4,896,371,354 ADP
21:00	XCD 0.004528	XCD 22,170,910	4,896,371,354 ADP
20:00	XCD 0.004531	XCD 22,183,673	4,896,371,354 ADP
19:00	XCD 0.004530	XCD 22,179,269	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was XCD 28,698,789 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was XCD 22,170,910 and the maximum value was XCD 42,599,126

What is the price of Adappter Token (ADP) today in XCD?