Fear and greed index: 68/100 (Greed)

Yesterday's Adappter Token (ADP) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Adappter Token (ADP) was XCD 0.004398 and yesterday's average price was XCD 0.004509, with a minimum price of XCD 0.004343 and a maximum of XCD 0.004644 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	XCD 0.004398	XCD 21,532,352	4,896,371,354 ADP
13:00	XCD 0.004344	XCD 21,267,946	4,896,371,354 ADP
12:00	XCD 0.004346	XCD 21,280,415	4,896,371,354 ADP
11:00	XCD 0.004343	XCD 21,266,377	4,896,371,354 ADP
10:00	XCD 0.004380	XCD 21,444,583	4,896,371,354 ADP
09:00	XCD 0.004513	XCD 22,095,388	4,896,371,354 ADP
08:00	XCD 0.004521	XCD 22,135,453	4,896,371,354 ADP
07:00	XCD 0.004525	XCD 22,157,164	4,896,371,354 ADP
06:00	XCD 0.004520	XCD 22,131,158	4,896,371,354 ADP
05:00	XCD 0.004548	XCD 22,269,662	4,896,371,354 ADP
04:00	XCD 0.004546	XCD 22,259,610	4,896,371,354 ADP
03:00	XCD 0.004549	XCD 22,271,738	4,896,371,354 ADP
02:00	XCD 0.004549	XCD 22,273,793	4,896,371,354 ADP
01:00	XCD 0.004549	XCD 22,273,863	4,896,371,354 ADP
00:00	XCD 0.004554	XCD 22,298,927	4,896,371,354 ADP
23:00	XCD 0.004549	XCD 22,274,530	4,896,371,354 ADP
22:00	XCD 0.004546	XCD 22,261,003	4,896,371,354 ADP
21:00	XCD 0.004549	XCD 22,273,642	4,896,371,354 ADP
20:00	XCD 0.004554	XCD 22,297,626	4,896,371,354 ADP
19:00	XCD 0.004552	XCD 22,286,410	4,896,371,354 ADP
18:00	XCD 0.004548	XCD 22,269,011	4,896,371,354 ADP
17:00	XCD 0.004554	XCD 22,295,717	4,896,371,354 ADP
16:00	XCD 0.004644	XCD 22,740,753	4,896,371,354 ADP
15:00	XCD 0.004547	XCD 22,262,569	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was XCD 21,532,352 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was XCD 21,266,377 and the maximum value was XCD 22,740,753

What is the price of Adappter Token (ADP) today in XCD?