Fear and greed index: 49/100 (Neutral)

Yesterday's Adappter Token (ADP) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Adappter Token (ADP) was XCD 0.005228 and yesterday's average price was XCD 0.004953, with a minimum price of XCD 0.005052 and a maximum of XCD 0.005287 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	XCD 0.005228	XCD 25,598,843	4,896,371,354 ADP
01:00	XCD 0.005244	XCD 25,678,261	4,896,371,354 ADP
00:00	XCD 0.005141	XCD 25,173,607	4,896,371,354 ADP
23:00	XCD 0.005141	XCD 25,173,561	4,896,371,354 ADP
22:00	XCD 0.005071	XCD 24,830,893	4,896,371,354 ADP
21:00	XCD 0.005182	XCD 25,370,842	4,896,371,354 ADP
20:00	XCD 0.005183	XCD 25,379,017	4,896,371,354 ADP
18:00	XCD 0.005183	XCD 25,377,054	4,896,371,354 ADP
17:00	XCD 0.005181	XCD 25,370,331	4,896,371,354 ADP
16:00	XCD 0.005181	XCD 25,369,573	4,896,371,354 ADP
15:00	XCD 0.005287	XCD 25,885,529	4,896,371,354 ADP
14:00	XCD 0.005194	XCD 25,429,480	4,896,371,354 ADP
13:00	XCD 0.005052	XCD 24,737,200	4,896,371,354 ADP
12:00	XCD 0.005052	XCD 24,737,108	4,896,371,354 ADP
11:00	XCD 0.005054	XCD 24,746,140	4,896,371,354 ADP
09:00	XCD 0.005201	XCD 25,465,587	4,896,371,354 ADP
08:00	XCD 0.005201	XCD 25,467,534	4,896,371,354 ADP
07:00	XCD 0.005208	XCD 25,499,545	4,896,371,354 ADP
06:00	XCD 0.005115	XCD 25,047,136	4,896,371,354 ADP
05:00	XCD 0.005165	XCD 25,287,352	4,896,371,354 ADP
04:00	XCD 0.005171	XCD 25,316,920	4,896,371,354 ADP
03:00	XCD 0.005214	XCD 25,529,707	4,896,371,354 ADP
02:00	XCD 0.005216	XCD 25,541,015	4,896,371,354 ADP
0:00	XCD 0.00	XCD 0	0 ADP

What was the marketcap of Adappter Token (ADP) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was XCD 25,598,843 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was XCD 24,737,108 and the maximum value was XCD 25,885,529

What is the price of Adappter Token (ADP) today in XCD?