Fear and greed index: 63/100 (Greed)

Yesterday's Adappter Token (ADP) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Adappter Token (ADP) was BYN 0.005987 and yesterday's average price was BYN 0.005862, with a minimum price of BYN 0.005815 and a maximum of BYN 0.006062 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BYN 0.005987	BYN 29,313,860	4,896,371,354 ADP
16:00	BYN 0.006062	BYN 29,683,703	4,896,371,354 ADP
15:00	BYN 0.005825	BYN 28,522,968	4,896,371,354 ADP
14:00	BYN 0.005834	BYN 28,564,094	4,896,371,354 ADP
13:00	BYN 0.005825	BYN 28,519,834	4,896,371,354 ADP
12:00	BYN 0.005835	BYN 28,570,026	4,896,371,354 ADP
11:00	BYN 0.005821	BYN 28,503,570	4,896,371,354 ADP
10:00	BYN 0.005833	BYN 28,560,842	4,896,371,354 ADP
09:00	BYN 0.005858	BYN 28,682,216	4,896,371,354 ADP
08:00	BYN 0.005907	BYN 28,923,196	4,896,371,354 ADP
07:00	BYN 0.005942	BYN 29,093,179	4,896,371,354 ADP
06:00	BYN 0.005927	BYN 29,019,928	4,896,371,354 ADP
05:00	BYN 0.005899	BYN 28,884,956	4,896,371,354 ADP
04:00	BYN 0.005821	BYN 28,503,328	4,896,371,354 ADP
03:00	BYN 0.005836	BYN 28,575,535	4,896,371,354 ADP
02:00	BYN 0.005815	BYN 28,471,583	4,896,371,354 ADP
01:00	BYN 0.005832	BYN 28,557,331	4,896,371,354 ADP
00:00	BYN 0.005832	BYN 28,553,942	4,896,371,354 ADP
23:00	BYN 0.005828	BYN 28,535,571	4,896,371,354 ADP
22:00	BYN 0.005841	BYN 28,598,048	4,896,371,354 ADP
21:00	BYN 0.005842	BYN 28,605,135	4,896,371,354 ADP
20:00	BYN 0.005826	BYN 28,526,652	4,896,371,354 ADP
19:00	BYN 0.005833	BYN 28,560,328	4,896,371,354 ADP
18:00	BYN 0.005833	BYN 28,562,085	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Adappter Token (ADP) was BYN 29,313,860 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was BYN 28,471,583 and the maximum value was BYN 29,683,703

What is the price of Adappter Token (ADP) today in BYN?