Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adappter Token (ADP) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Adappter Token (ADP) was BYN 0.005206 and yesterday's average price was BYN 0.005542, with a minimum price of BYN 0.005206 and a maximum of BYN 0.005993 (13.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BYN 0.005206	BYN 25,492,733	4,896,371,354 ADP
09:00	BYN 0.005504	BYN 26,947,972	4,896,371,354 ADP
08:00	BYN 0.005477	BYN 26,819,065	4,896,371,354 ADP
07:00	BYN 0.005377	BYN 26,327,256	4,896,371,354 ADP
06:00	BYN 0.005501	BYN 26,933,481	4,896,371,354 ADP
05:00	BYN 0.005316	BYN 26,028,233	4,896,371,354 ADP
04:00	BYN 0.005255	BYN 25,732,513	4,896,371,354 ADP
03:00	BYN 0.005256	BYN 25,736,876	4,896,371,354 ADP
02:00	BYN 0.005450	BYN 26,683,430	4,896,371,354 ADP
01:00	BYN 0.005449	BYN 26,678,685	4,896,371,354 ADP
00:00	BYN 0.005534	BYN 27,095,165	4,896,371,354 ADP
23:00	BYN 0.005558	BYN 27,211,726	4,896,371,354 ADP
22:00	BYN 0.005557	BYN 27,209,443	4,896,371,354 ADP
21:00	BYN 0.005551	BYN 27,178,524	4,896,371,354 ADP
20:00	BYN 0.005570	BYN 27,270,729	4,896,371,354 ADP
19:00	BYN 0.005586	BYN 27,351,013	4,896,371,354 ADP
18:00	BYN 0.005701	BYN 27,915,098	4,896,371,354 ADP
17:00	BYN 0.005711	BYN 27,963,371	4,896,371,354 ADP
16:00	BYN 0.005552	BYN 27,184,469	4,896,371,354 ADP
15:00	BYN 0.005700	BYN 27,908,704	4,896,371,354 ADP
14:00	BYN 0.005838	BYN 28,584,941	4,896,371,354 ADP
13:00	BYN 0.005863	BYN 28,707,739	4,896,371,354 ADP
12:00	BYN 0.005993	BYN 29,346,306	4,896,371,354 ADP
11:00	BYN 0.005495	BYN 26,906,711	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Adappter Token (ADP) was BYN 25,492,733 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was BYN 25,492,733 and the maximum value was BYN 29,346,306

What is the price of Adappter Token (ADP) today in BYN?