What was the price of Adappter Token (ADP) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Adappter Token (ADP) was
BYN 0.005334 and yesterday's average price was BYN 0.005469, with a minimum price of
BYN 0.005268 and a maximum of
BYN 0.005633 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BYN 0.005334 | BYN 26,115,473 | 4,896,371,354 ADP |
13:00 | BYN 0.005268 | BYN 25,794,789 | 4,896,371,354 ADP |
12:00 | BYN 0.005271 | BYN 25,809,911 | 4,896,371,354 ADP |
11:00 | BYN 0.005268 | BYN 25,792,886 | 4,896,371,354 ADP |
10:00 | BYN 0.005312 | BYN 26,009,022 | 4,896,371,354 ADP |
09:00 | BYN 0.005473 | BYN 26,798,350 | 4,896,371,354 ADP |
08:00 | BYN 0.005483 | BYN 26,846,943 | 4,896,371,354 ADP |
07:00 | BYN 0.005488 | BYN 26,873,275 | 4,896,371,354 ADP |
06:00 | BYN 0.005482 | BYN 26,841,733 | 4,896,371,354 ADP |
05:00 | BYN 0.005516 | BYN 27,009,718 | 4,896,371,354 ADP |
04:00 | BYN 0.005514 | BYN 26,997,527 | 4,896,371,354 ADP |
03:00 | BYN 0.005517 | BYN 27,012,237 | 4,896,371,354 ADP |
02:00 | BYN 0.005517 | BYN 27,014,729 | 4,896,371,354 ADP |
01:00 | BYN 0.005517 | BYN 27,014,814 | 4,896,371,354 ADP |
00:00 | BYN 0.005524 | BYN 27,045,213 | 4,896,371,354 ADP |
23:00 | BYN 0.005517 | BYN 27,015,623 | 4,896,371,354 ADP |
22:00 | BYN 0.005514 | BYN 26,999,217 | 4,896,371,354 ADP |
21:00 | BYN 0.005517 | BYN 27,014,545 | 4,896,371,354 ADP |
20:00 | BYN 0.005523 | BYN 27,043,634 | 4,896,371,354 ADP |
19:00 | BYN 0.005520 | BYN 27,030,031 | 4,896,371,354 ADP |
18:00 | BYN 0.005516 | BYN 27,008,929 | 4,896,371,354 ADP |
17:00 | BYN 0.005523 | BYN 27,041,319 | 4,896,371,354 ADP |
16:00 | BYN 0.005633 | BYN 27,581,080 | 4,896,371,354 ADP |
15:00 | BYN 0.005515 | BYN 27,001,116 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Adappter Token (ADP) was
BYN 26,115,473 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
BYN 25,792,886 and the maximum value was
BYN 27,581,080What is the price of Adappter Token (ADP) today in BYN?