Fear and greed index: 49/100 (Neutral)

Yesterday's Adappter Token (ADP) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Adappter Token (ADP) was BYN 0.006352 and yesterday's average price was BYN 0.005735, with a minimum price of BYN 0.006119 and a maximum of BYN 0.006403 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BYN 0.006352	BYN 31,102,080	4,896,371,354 ADP
00:00	BYN 0.006227	BYN 30,490,832	4,896,371,354 ADP
23:00	BYN 0.006227	BYN 30,490,776	4,896,371,354 ADP
22:00	BYN 0.006142	BYN 30,075,729	4,896,371,354 ADP
21:00	BYN 0.006276	BYN 30,729,727	4,896,371,354 ADP
20:00	BYN 0.006278	BYN 30,739,630	4,896,371,354 ADP
18:00	BYN 0.006278	BYN 30,737,252	4,896,371,354 ADP
17:00	BYN 0.006276	BYN 30,729,109	4,896,371,354 ADP
16:00	BYN 0.006276	BYN 30,728,190	4,896,371,354 ADP
15:00	BYN 0.006403	BYN 31,353,128	4,896,371,354 ADP
14:00	BYN 0.006291	BYN 30,800,752	4,896,371,354 ADP
13:00	BYN 0.006119	BYN 29,962,247	4,896,371,354 ADP
12:00	BYN 0.006119	BYN 29,962,135	4,896,371,354 ADP
11:00	BYN 0.006121	BYN 29,973,075	4,896,371,354 ADP
09:00	BYN 0.006299	BYN 30,844,485	4,896,371,354 ADP
08:00	BYN 0.006300	BYN 30,846,843	4,896,371,354 ADP
07:00	BYN 0.006308	BYN 30,885,616	4,896,371,354 ADP
06:00	BYN 0.006196	BYN 30,337,648	4,896,371,354 ADP
05:00	BYN 0.006255	BYN 30,628,603	4,896,371,354 ADP
04:00	BYN 0.006263	BYN 30,664,416	4,896,371,354 ADP
03:00	BYN 0.006315	BYN 30,922,148	4,896,371,354 ADP
02:00	BYN 0.006318	BYN 30,935,844	4,896,371,354 ADP
0:00	BYN 0.00	BYN 0	0 ADP
0:00	BYN 0.00	BYN 0	0 ADP

What was the marketcap of Adappter Token (ADP) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Adappter Token (ADP) was BYN 31,102,080 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was BYN 29,962,135 and the maximum value was BYN 31,353,128

What is the price of Adappter Token (ADP) today in BYN?