What was the price of Adappter Token (ADP) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Adappter Token (ADP) was
BYN 0.004958 and yesterday's average price was BYN 0.005746, with a minimum price of
BYN 0.004906 and a maximum of
BYN 0.006068 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BYN 0.004958 | BYN 24,313,088 | 4,903,845,762 ADP |
06:00 | BYN 0.004906 | BYN 24,056,500 | 4,903,845,762 ADP |
05:00 | BYN 0.004969 | BYN 24,368,812 | 4,903,845,762 ADP |
04:00 | BYN 0.004958 | BYN 24,311,316 | 4,903,845,762 ADP |
03:00 | BYN 0.005547 | BYN 27,202,243 | 4,903,845,762 ADP |
02:00 | BYN 0.005627 | BYN 27,593,756 | 4,903,845,762 ADP |
01:00 | BYN 0.005636 | BYN 27,637,043 | 4,903,845,762 ADP |
00:00 | BYN 0.005712 | BYN 28,011,446 | 4,903,845,762 ADP |
23:00 | BYN 0.005940 | BYN 29,127,840 | 4,903,845,762 ADP |
22:00 | BYN 0.005936 | BYN 29,110,864 | 4,903,845,762 ADP |
21:00 | BYN 0.005936 | BYN 29,110,537 | 4,903,845,762 ADP |
20:00 | BYN 0.005933 | BYN 29,093,552 | 4,903,845,762 ADP |
19:00 | BYN 0.005935 | BYN 29,105,357 | 4,903,845,762 ADP |
18:00 | BYN 0.005937 | BYN 29,113,000 | 4,903,845,762 ADP |
17:00 | BYN 0.005937 | BYN 29,111,849 | 4,903,845,762 ADP |
16:00 | BYN 0.005940 | BYN 29,127,500 | 4,903,845,762 ADP |
15:00 | BYN 0.005935 | BYN 29,103,382 | 4,903,845,762 ADP |
14:00 | BYN 0.005934 | BYN 29,100,825 | 4,903,845,762 ADP |
13:00 | BYN 0.006068 | BYN 29,757,686 | 4,903,845,762 ADP |
12:00 | BYN 0.006049 | BYN 29,663,381 | 4,903,845,762 ADP |
11:00 | BYN 0.006047 | BYN 29,655,222 | 4,903,845,762 ADP |
10:00 | BYN 0.006000 | BYN 29,424,959 | 4,903,845,762 ADP |
09:00 | BYN 0.006040 | BYN 29,617,471 | 4,903,845,762 ADP |
08:00 | BYN 0.006019 | BYN 29,518,028 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Adappter Token (ADP) was
BYN 24,313,088 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
BYN 24,056,500 and the maximum value was
BYN 29,757,686What is the price of Adappter Token (ADP) today in BYN?