Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Adappter Token (ADP) was BYN 0.007109 and yesterday's average price was BYN 0.006776, with a minimum price of BYN 0.005492 and a maximum of BYN 0.01055 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BYN 0.007109	BYN 34,806,635	4,896,371,354 ADP
17:00	BYN 0.008738	BYN 42,782,946	4,896,371,354 ADP
16:00	BYN 0.01055	BYN 51,665,324	4,896,371,354 ADP
15:00	BYN 0.007525	BYN 36,844,156	4,896,371,354 ADP
14:00	BYN 0.007633	BYN 37,374,924	4,896,371,354 ADP
13:00	BYN 0.008539	BYN 41,810,112	4,896,371,354 ADP
12:00	BYN 0.007397	BYN 36,218,688	4,896,371,354 ADP
11:00	BYN 0.006799	BYN 33,291,644	4,896,371,354 ADP
10:00	BYN 0.006497	BYN 31,814,078	4,896,371,354 ADP
09:00	BYN 0.005660	BYN 27,713,760	4,896,371,354 ADP
08:00	BYN 0.005800	BYN 28,400,807	4,896,371,354 ADP
07:00	BYN 0.006701	BYN 32,809,530	4,896,371,354 ADP
06:00	BYN 0.005702	BYN 27,918,762	4,896,371,354 ADP
05:00	BYN 0.005700	BYN 27,910,310	4,896,371,354 ADP
04:00	BYN 0.006334	BYN 31,014,744	4,896,371,354 ADP
03:00	BYN 0.007078	BYN 34,654,761	4,896,371,354 ADP
02:00	BYN 0.007716	BYN 37,779,383	4,896,371,354 ADP
01:00	BYN 0.007230	BYN 35,399,598	4,896,371,354 ADP
00:00	BYN 0.006232	BYN 30,516,172	4,896,371,354 ADP
23:00	BYN 0.005699	BYN 27,902,029	4,896,371,354 ADP
22:00	BYN 0.005498	BYN 26,919,263	4,896,371,354 ADP
21:00	BYN 0.005492	BYN 26,889,454	4,896,371,354 ADP
20:00	BYN 0.005495	BYN 26,904,933	4,896,371,354 ADP
19:00	BYN 0.005494	BYN 26,899,592	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Adappter Token (ADP) was BYN 34,806,635 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was BYN 26,889,454 and the maximum value was BYN 51,665,324

What is the price of Adappter Token (ADP) today in BYN?