Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Adappter Token (ADP) was BYN 0.005285 and yesterday's average price was BYN 0.005145, with a minimum price of BYN 0.005005 and a maximum of BYN 0.005351 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BYN 0.005285	BYN 25,876,602	4,896,371,354 ADP
17:00	BYN 0.005232	BYN 25,619,744	4,896,371,354 ADP
16:00	BYN 0.005351	BYN 26,200,823	4,896,371,354 ADP
15:00	BYN 0.005248	BYN 25,694,489	4,896,371,354 ADP
14:00	BYN 0.005311	BYN 26,005,937	4,896,371,354 ADP
13:00	BYN 0.005197	BYN 25,447,780	4,896,371,354 ADP
12:00	BYN 0.005229	BYN 25,603,515	4,896,371,354 ADP
11:00	BYN 0.005293	BYN 25,917,803	4,896,371,354 ADP
10:00	BYN 0.005073	BYN 24,839,091	4,896,371,354 ADP
09:00	BYN 0.005079	BYN 24,869,571	4,896,371,354 ADP
08:00	BYN 0.005106	BYN 24,999,501	4,896,371,354 ADP
07:00	BYN 0.005020	BYN 24,581,612	4,896,371,354 ADP
06:00	BYN 0.005101	BYN 24,975,844	4,896,371,354 ADP
05:00	BYN 0.005091	BYN 24,926,825	4,896,371,354 ADP
04:00	BYN 0.005294	BYN 25,920,056	4,896,371,354 ADP
03:00	BYN 0.005189	BYN 25,406,307	4,896,371,354 ADP
02:00	BYN 0.005005	BYN 24,507,304	4,896,371,354 ADP
01:00	BYN 0.005091	BYN 24,929,104	4,896,371,354 ADP
00:00	BYN 0.005024	BYN 24,601,087	4,896,371,354 ADP
23:00	BYN 0.005007	BYN 24,516,256	4,896,371,354 ADP
22:00	BYN 0.005055	BYN 24,749,349	4,896,371,354 ADP
21:00	BYN 0.005055	BYN 24,751,291	4,896,371,354 ADP
20:00	BYN 0.005055	BYN 24,751,245	4,896,371,354 ADP
19:00	BYN 0.005098	BYN 24,964,035	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Adappter Token (ADP) was BYN 25,876,602 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was BYN 24,507,304 and the maximum value was BYN 26,200,823

What is the price of Adappter Token (ADP) today in BYN?