Fear and greed index: 63/100 (Greed)

Yesterday's Adappter Token (ADP) Price in VES (Venezuelan Bolívar)

1 USD = 77.81 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Adappter Token (ADP) was VES 0.1424 and yesterday's average price was VES 0.1394, with a minimum price of VES 0.1383 and a maximum of VES 0.1442 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	VES 0.1424	VES 697,119,972	4,896,371,354 ADP
16:00	VES 0.1442	VES 705,915,295	4,896,371,354 ADP
15:00	VES 0.1385	VES 678,311,587	4,896,371,354 ADP
14:00	VES 0.1387	VES 679,289,606	4,896,371,354 ADP
13:00	VES 0.1385	VES 678,237,049	4,896,371,354 ADP
12:00	VES 0.1388	VES 679,430,668	4,896,371,354 ADP
11:00	VES 0.1384	VES 677,850,276	4,896,371,354 ADP
10:00	VES 0.1387	VES 679,212,267	4,896,371,354 ADP
09:00	VES 0.1393	VES 682,098,706	4,896,371,354 ADP
08:00	VES 0.1405	VES 687,829,493	4,896,371,354 ADP
07:00	VES 0.1413	VES 691,871,893	4,896,371,354 ADP
06:00	VES 0.1409	VES 690,129,899	4,896,371,354 ADP
05:00	VES 0.1403	VES 686,920,098	4,896,371,354 ADP
04:00	VES 0.1384	VES 677,844,519	4,896,371,354 ADP
03:00	VES 0.1388	VES 679,561,693	4,896,371,354 ADP
02:00	VES 0.1383	VES 677,089,569	4,896,371,354 ADP
01:00	VES 0.1387	VES 679,128,781	4,896,371,354 ADP
00:00	VES 0.1387	VES 679,048,174	4,896,371,354 ADP
23:00	VES 0.1386	VES 678,611,295	4,896,371,354 ADP
22:00	VES 0.1389	VES 680,097,074	4,896,371,354 ADP
21:00	VES 0.1389	VES 680,265,602	4,896,371,354 ADP
20:00	VES 0.1386	VES 678,399,196	4,896,371,354 ADP
19:00	VES 0.1387	VES 679,200,051	4,896,371,354 ADP
18:00	VES 0.1387	VES 679,241,833	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Adappter Token (ADP) was VES 697,119,972 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was VES 677,089,569 and the maximum value was VES 705,915,295

What is the price of Adappter Token (ADP) today in VES?