What was the price of Adappter Token (ADP) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Adappter Token (ADP) was
VES 0.05668 and yesterday's average price was VES 0.06358, with a minimum price of
VES 0.05466 and a maximum of
VES 0.06761 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | VES 0.05668 | VES 277,947,895 | 4,903,845,762 ADP |
07:00 | VES 0.05524 | VES 270,886,428 | 4,903,845,762 ADP |
06:00 | VES 0.05466 | VES 268,027,629 | 4,903,845,762 ADP |
05:00 | VES 0.05537 | VES 271,507,280 | 4,903,845,762 ADP |
04:00 | VES 0.05524 | VES 270,866,680 | 4,903,845,762 ADP |
03:00 | VES 0.06180 | VES 303,076,204 | 4,903,845,762 ADP |
02:00 | VES 0.06269 | VES 307,438,275 | 4,903,845,762 ADP |
01:00 | VES 0.06279 | VES 307,920,565 | 4,903,845,762 ADP |
00:00 | VES 0.06364 | VES 312,092,008 | 4,903,845,762 ADP |
23:00 | VES 0.06618 | VES 324,530,407 | 4,903,845,762 ADP |
22:00 | VES 0.06614 | VES 324,341,273 | 4,903,845,762 ADP |
21:00 | VES 0.06614 | VES 324,337,630 | 4,903,845,762 ADP |
20:00 | VES 0.06610 | VES 324,148,386 | 4,903,845,762 ADP |
19:00 | VES 0.06613 | VES 324,279,916 | 4,903,845,762 ADP |
18:00 | VES 0.06615 | VES 324,365,065 | 4,903,845,762 ADP |
17:00 | VES 0.06614 | VES 324,352,240 | 4,903,845,762 ADP |
16:00 | VES 0.06618 | VES 324,526,618 | 4,903,845,762 ADP |
15:00 | VES 0.06612 | VES 324,257,910 | 4,903,845,762 ADP |
14:00 | VES 0.06612 | VES 324,229,418 | 4,903,845,762 ADP |
13:00 | VES 0.06761 | VES 331,547,897 | 4,903,845,762 ADP |
12:00 | VES 0.06740 | VES 330,497,185 | 4,903,845,762 ADP |
11:00 | VES 0.06738 | VES 330,406,280 | 4,903,845,762 ADP |
10:00 | VES 0.06685 | VES 327,840,782 | 4,903,845,762 ADP |
09:00 | VES 0.06729 | VES 329,985,674 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Adappter Token (ADP) was
VES 277,947,895 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
VES 268,027,629 and the maximum value was
VES 331,547,897What is the price of Adappter Token (ADP) today in VES?