Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in VES (Venezuelan Bolívar)

1 USD = 54.69 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Adappter Token (ADP) was VES 0.08841 and yesterday's average price was VES 0.08607, with a minimum price of VES 0.08373 and a maximum of VES 0.08951 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	VES 0.08841	VES 432,870,997	4,896,371,354 ADP
17:00	VES 0.08753	VES 428,574,207	4,896,371,354 ADP
16:00	VES 0.08951	VES 438,294,654	4,896,371,354 ADP
15:00	VES 0.08778	VES 429,824,566	4,896,371,354 ADP
14:00	VES 0.08885	VES 435,034,542	4,896,371,354 ADP
13:00	VES 0.08694	VES 425,697,538	4,896,371,354 ADP
12:00	VES 0.08747	VES 428,302,717	4,896,371,354 ADP
11:00	VES 0.08855	VES 433,560,221	4,896,371,354 ADP
10:00	VES 0.08486	VES 415,515,220	4,896,371,354 ADP
09:00	VES 0.08497	VES 416,025,110	4,896,371,354 ADP
08:00	VES 0.08541	VES 418,198,608	4,896,371,354 ADP
07:00	VES 0.08398	VES 411,208,037	4,896,371,354 ADP
06:00	VES 0.08533	VES 417,802,860	4,896,371,354 ADP
05:00	VES 0.08516	VES 416,982,869	4,896,371,354 ADP
04:00	VES 0.08855	VES 433,597,903	4,896,371,354 ADP
03:00	VES 0.08680	VES 425,003,775	4,896,371,354 ADP
02:00	VES 0.08373	VES 409,965,007	4,896,371,354 ADP
01:00	VES 0.08517	VES 417,020,989	4,896,371,354 ADP
00:00	VES 0.08405	VES 411,533,835	4,896,371,354 ADP
23:00	VES 0.08376	VES 410,114,752	4,896,371,354 ADP
22:00	VES 0.08456	VES 414,013,990	4,896,371,354 ADP
21:00	VES 0.08456	VES 414,046,477	4,896,371,354 ADP
20:00	VES 0.08456	VES 414,045,711	4,896,371,354 ADP
19:00	VES 0.08529	VES 417,605,314	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Adappter Token (ADP) was VES 432,870,997 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was VES 409,965,007 and the maximum value was VES 438,294,654

What is the price of Adappter Token (ADP) today in VES?