Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in VES (Venezuelan Bolívar)

1 USD = 98.97 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Adappter Token (ADP) was VES 0.2148 and yesterday's average price was VES 0.2048, with a minimum price of VES 0.1660 and a maximum of VES 0.3189 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	VES 0.2148	VES 1,051,945,596	4,896,371,354 ADP
17:00	VES 0.2641	VES 1,293,010,130	4,896,371,354 ADP
16:00	VES 0.3189	VES 1,561,458,334	4,896,371,354 ADP
15:00	VES 0.2274	VES 1,113,524,685	4,896,371,354 ADP
14:00	VES 0.2307	VES 1,129,565,865	4,896,371,354 ADP
13:00	VES 0.2581	VES 1,263,608,608	4,896,371,354 ADP
12:00	VES 0.2236	VES 1,094,621,458	4,896,371,354 ADP
11:00	VES 0.2055	VES 1,006,158,685	4,896,371,354 ADP
10:00	VES 0.1964	VES 961,502,875	4,896,371,354 ADP
09:00	VES 0.1711	VES 837,580,767	4,896,371,354 ADP
08:00	VES 0.1753	VES 858,345,081	4,896,371,354 ADP
07:00	VES 0.2025	VES 991,587,967	4,896,371,354 ADP
06:00	VES 0.1723	VES 843,776,441	4,896,371,354 ADP
05:00	VES 0.1723	VES 843,521,006	4,896,371,354 ADP
04:00	VES 0.1914	VES 937,344,959	4,896,371,354 ADP
03:00	VES 0.2139	VES 1,047,355,573	4,896,371,354 ADP
02:00	VES 0.2332	VES 1,141,789,662	4,896,371,354 ADP
01:00	VES 0.2185	VES 1,069,866,470	4,896,371,354 ADP
00:00	VES 0.1884	VES 922,276,829	4,896,371,354 ADP
23:00	VES 0.1722	VES 843,270,716	4,896,371,354 ADP
22:00	VES 0.1662	VES 813,569,025	4,896,371,354 ADP
21:00	VES 0.1660	VES 812,668,122	4,896,371,354 ADP
20:00	VES 0.1661	VES 813,135,943	4,896,371,354 ADP
19:00	VES 0.1660	VES 812,974,526	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Adappter Token (ADP) was VES 1,051,945,596 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was VES 812,668,122 and the maximum value was VES 1,561,458,334

What is the price of Adappter Token (ADP) today in VES?