Fear and greed index: 49/100 (Neutral)

Yesterday's Adappter Token (ADP) Price in VES (Venezuelan Bolívar)

1 USD = 63.13 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Adappter Token (ADP) was VES 0.1222 and yesterday's average price was VES 0.1158, with a minimum price of VES 0.1181 and a maximum of VES 0.1236 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	VES 0.1222	VES 598,515,173	4,896,371,354 ADP
01:00	VES 0.1226	VES 600,372,006	4,896,371,354 ADP
00:00	VES 0.1202	VES 588,572,908	4,896,371,354 ADP
23:00	VES 0.1202	VES 588,571,834	4,896,371,354 ADP
22:00	VES 0.1186	VES 580,560,071	4,896,371,354 ADP
21:00	VES 0.1211	VES 593,184,372	4,896,371,354 ADP
20:00	VES 0.1212	VES 593,375,522	4,896,371,354 ADP
18:00	VES 0.1212	VES 593,329,628	4,896,371,354 ADP
17:00	VES 0.1211	VES 593,172,440	4,896,371,354 ADP
16:00	VES 0.1211	VES 593,154,702	4,896,371,354 ADP
15:00	VES 0.1236	VES 605,218,051	4,896,371,354 ADP
14:00	VES 0.1214	VES 594,555,375	4,896,371,354 ADP
13:00	VES 0.1181	VES 578,369,484	4,896,371,354 ADP
12:00	VES 0.1181	VES 578,367,337	4,896,371,354 ADP
11:00	VES 0.1182	VES 578,578,499	4,896,371,354 ADP
09:00	VES 0.1216	VES 595,399,579	4,896,371,354 ADP
08:00	VES 0.1216	VES 595,445,094	4,896,371,354 ADP
07:00	VES 0.1218	VES 596,193,533	4,896,371,354 ADP
06:00	VES 0.1196	VES 585,615,952	4,896,371,354 ADP
05:00	VES 0.1207	VES 591,232,343	4,896,371,354 ADP
04:00	VES 0.1209	VES 591,923,652	4,896,371,354 ADP
03:00	VES 0.1219	VES 596,898,730	4,896,371,354 ADP
02:00	VES 0.1220	VES 597,163,108	4,896,371,354 ADP
0:00	VES 0.00	VES 0	0 ADP

What was the marketcap of Adappter Token (ADP) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Adappter Token (ADP) was VES 598,515,173 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was VES 578,367,337 and the maximum value was VES 605,218,051

What is the price of Adappter Token (ADP) today in VES?