Fear and greed index: 68/100 (Greed)

Yesterday's Adappter Token (ADP) Price in VES (Venezuelan Bolívar)

1 USD = 107.49 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Adappter Token (ADP) was VES 0.1751 and yesterday's average price was VES 0.1795, with a minimum price of VES 0.1729 and a maximum of VES 0.1849 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	VES 0.1751	VES 857,226,838	4,896,371,354 ADP
13:00	VES 0.1729	VES 846,700,557	4,896,371,354 ADP
12:00	VES 0.1730	VES 847,196,946	4,896,371,354 ADP
11:00	VES 0.1729	VES 846,638,106	4,896,371,354 ADP
10:00	VES 0.1744	VES 853,732,661	4,896,371,354 ADP
09:00	VES 0.1797	VES 879,641,943	4,896,371,354 ADP
08:00	VES 0.1800	VES 881,236,987	4,896,371,354 ADP
07:00	VES 0.1802	VES 882,101,314	4,896,371,354 ADP
06:00	VES 0.1799	VES 881,065,970	4,896,371,354 ADP
05:00	VES 0.1811	VES 886,579,992	4,896,371,354 ADP
04:00	VES 0.1810	VES 886,179,807	4,896,371,354 ADP
03:00	VES 0.1811	VES 886,662,652	4,896,371,354 ADP
02:00	VES 0.1811	VES 886,744,452	4,896,371,354 ADP
01:00	VES 0.1811	VES 886,747,247	4,896,371,354 ADP
00:00	VES 0.1813	VES 887,745,076	4,896,371,354 ADP
23:00	VES 0.1811	VES 886,773,797	4,896,371,354 ADP
22:00	VES 0.1810	VES 886,235,272	4,896,371,354 ADP
21:00	VES 0.1811	VES 886,738,433	4,896,371,354 ADP
20:00	VES 0.1813	VES 887,693,266	4,896,371,354 ADP
19:00	VES 0.1812	VES 887,246,753	4,896,371,354 ADP
18:00	VES 0.1811	VES 886,554,087	4,896,371,354 ADP
17:00	VES 0.1813	VES 887,617,271	4,896,371,354 ADP
16:00	VES 0.1849	VES 905,334,632	4,896,371,354 ADP
15:00	VES 0.1810	VES 886,297,616	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Adappter Token (ADP) was VES 857,226,838 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was VES 846,638,106 and the maximum value was VES 905,334,632

What is the price of Adappter Token (ADP) today in VES?