Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adappter Token (ADP) Price in VES (Venezuelan Bolívar)

1 USD = 69.91 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Adappter Token (ADP) was VES 0.1113 and yesterday's average price was VES 0.1185, with a minimum price of VES 0.1113 and a maximum of VES 0.1281 (13.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	VES 0.1113	VES 544,920,011	4,896,371,354 ADP
09:00	VES 0.1176	VES 576,026,491	4,896,371,354 ADP
08:00	VES 0.1171	VES 573,271,035	4,896,371,354 ADP
07:00	VES 0.1149	VES 562,758,360	4,896,371,354 ADP
06:00	VES 0.1176	VES 575,716,725	4,896,371,354 ADP
05:00	VES 0.1136	VES 556,366,598	4,896,371,354 ADP
04:00	VES 0.1123	VES 550,045,444	4,896,371,354 ADP
03:00	VES 0.1124	VES 550,138,703	4,896,371,354 ADP
02:00	VES 0.1165	VES 570,371,778	4,896,371,354 ADP
01:00	VES 0.1165	VES 570,270,340	4,896,371,354 ADP
00:00	VES 0.1183	VES 579,172,806	4,896,371,354 ADP
23:00	VES 0.1188	VES 581,664,356	4,896,371,354 ADP
22:00	VES 0.1188	VES 581,615,559	4,896,371,354 ADP
21:00	VES 0.1187	VES 580,954,642	4,896,371,354 ADP
20:00	VES 0.1191	VES 582,925,580	4,896,371,354 ADP
19:00	VES 0.1194	VES 584,641,702	4,896,371,354 ADP
18:00	VES 0.1219	VES 596,699,292	4,896,371,354 ADP
17:00	VES 0.1221	VES 597,731,146	4,896,371,354 ADP
16:00	VES 0.1187	VES 581,081,736	4,896,371,354 ADP
15:00	VES 0.1218	VES 596,562,620	4,896,371,354 ADP
14:00	VES 0.1248	VES 611,017,523	4,896,371,354 ADP
13:00	VES 0.1253	VES 613,642,389	4,896,371,354 ADP
12:00	VES 0.1281	VES 627,292,082	4,896,371,354 ADP
11:00	VES 0.1175	VES 575,144,521	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Adappter Token (ADP) was VES 544,920,011 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was VES 544,920,011 and the maximum value was VES 627,292,082

What is the price of Adappter Token (ADP) today in VES?