Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adappter Token (ADP) Price in PGK (Papua New Guinean Kina)

1 USD = 4.06 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Adappter Token (ADP) was PGK 0.006837 and yesterday's average price was PGK 0.006910, with a minimum price of PGK 0.006528 and a maximum of PGK 0.007445 (12.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	PGK 0.006837	PGK 33,474,215	4,896,371,354 ADP
08:00	PGK 0.006804	PGK 33,314,089	4,896,371,354 ADP
07:00	PGK 0.006679	PGK 32,703,173	4,896,371,354 ADP
06:00	PGK 0.006833	PGK 33,456,213	4,896,371,354 ADP
05:00	PGK 0.006603	PGK 32,331,733	4,896,371,354 ADP
04:00	PGK 0.006528	PGK 31,964,397	4,896,371,354 ADP
03:00	PGK 0.006529	PGK 31,969,816	4,896,371,354 ADP
02:00	PGK 0.006769	PGK 33,145,606	4,896,371,354 ADP
01:00	PGK 0.006768	PGK 33,139,712	4,896,371,354 ADP
00:00	PGK 0.006874	PGK 33,657,054	4,896,371,354 ADP
23:00	PGK 0.006903	PGK 33,801,844	4,896,371,354 ADP
22:00	PGK 0.006903	PGK 33,799,008	4,896,371,354 ADP
21:00	PGK 0.006895	PGK 33,760,601	4,896,371,354 ADP
20:00	PGK 0.006918	PGK 33,875,137	4,896,371,354 ADP
19:00	PGK 0.006939	PGK 33,974,864	4,896,371,354 ADP
18:00	PGK 0.007082	PGK 34,675,558	4,896,371,354 ADP
17:00	PGK 0.007094	PGK 34,735,522	4,896,371,354 ADP
16:00	PGK 0.006897	PGK 33,767,987	4,896,371,354 ADP
15:00	PGK 0.007080	PGK 34,667,616	4,896,371,354 ADP
14:00	PGK 0.007252	PGK 35,507,623	4,896,371,354 ADP
13:00	PGK 0.007283	PGK 35,660,160	4,896,371,354 ADP
12:00	PGK 0.007445	PGK 36,453,375	4,896,371,354 ADP
11:00	PGK 0.006826	PGK 33,422,961	4,896,371,354 ADP
10:00	PGK 0.007108	PGK 34,801,961	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Adappter Token (ADP) was PGK 33,474,215 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was PGK 31,964,397 and the maximum value was PGK 36,453,375

What is the price of Adappter Token (ADP) today in PGK?