Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in PGK (Papua New Guinean Kina)

1 USD = 4.04 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Adappter Token (ADP) was PGK 0.006534 and yesterday's average price was PGK 0.006361, with a minimum price of PGK 0.006188 and a maximum of PGK 0.006616 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	PGK 0.006534	PGK 31,991,785	4,896,371,354 ADP
17:00	PGK 0.006469	PGK 31,674,226	4,896,371,354 ADP
16:00	PGK 0.006616	PGK 32,392,626	4,896,371,354 ADP
15:00	PGK 0.006488	PGK 31,766,635	4,896,371,354 ADP
14:00	PGK 0.006566	PGK 32,151,684	4,896,371,354 ADP
13:00	PGK 0.006425	PGK 31,461,623	4,896,371,354 ADP
12:00	PGK 0.006465	PGK 31,654,161	4,896,371,354 ADP
11:00	PGK 0.006544	PGK 32,042,722	4,896,371,354 ADP
10:00	PGK 0.006272	PGK 30,709,088	4,896,371,354 ADP
09:00	PGK 0.006280	PGK 30,746,772	4,896,371,354 ADP
08:00	PGK 0.006312	PGK 30,907,406	4,896,371,354 ADP
07:00	PGK 0.006207	PGK 30,390,761	4,896,371,354 ADP
06:00	PGK 0.006306	PGK 30,878,158	4,896,371,354 ADP
05:00	PGK 0.006294	PGK 30,817,556	4,896,371,354 ADP
04:00	PGK 0.006545	PGK 32,045,507	4,896,371,354 ADP
03:00	PGK 0.006415	PGK 31,410,349	4,896,371,354 ADP
02:00	PGK 0.006188	PGK 30,298,893	4,896,371,354 ADP
01:00	PGK 0.006295	PGK 30,820,373	4,896,371,354 ADP
00:00	PGK 0.006212	PGK 30,414,839	4,896,371,354 ADP
23:00	PGK 0.006190	PGK 30,309,960	4,896,371,354 ADP
22:00	PGK 0.006249	PGK 30,598,138	4,896,371,354 ADP
21:00	PGK 0.006250	PGK 30,600,539	4,896,371,354 ADP
20:00	PGK 0.006250	PGK 30,600,482	4,896,371,354 ADP
19:00	PGK 0.006303	PGK 30,863,558	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Adappter Token (ADP) was PGK 31,991,785 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was PGK 30,298,893 and the maximum value was PGK 32,392,626

What is the price of Adappter Token (ADP) today in PGK?