Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Adappter Token (ADP) was PGK 0.008835 and yesterday's average price was PGK 0.008422, with a minimum price of PGK 0.006826 and a maximum of PGK 0.01311 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	PGK 0.008835	PGK 43,260,767	4,896,371,354 ADP
17:00	PGK 0.01086	PGK 53,174,432	4,896,371,354 ADP
16:00	PGK 0.01311	PGK 64,214,238	4,896,371,354 ADP
15:00	PGK 0.009352	PGK 45,793,178	4,896,371,354 ADP
14:00	PGK 0.009487	PGK 46,452,864	4,896,371,354 ADP
13:00	PGK 0.01061	PGK 51,965,308	4,896,371,354 ADP
12:00	PGK 0.009194	PGK 45,015,791	4,896,371,354 ADP
11:00	PGK 0.008451	PGK 41,377,802	4,896,371,354 ADP
10:00	PGK 0.008076	PGK 39,541,352	4,896,371,354 ADP
09:00	PGK 0.007035	PGK 34,445,114	4,896,371,354 ADP
08:00	PGK 0.007209	PGK 35,299,037	4,896,371,354 ADP
07:00	PGK 0.008328	PGK 40,778,588	4,896,371,354 ADP
06:00	PGK 0.007087	PGK 34,699,908	4,896,371,354 ADP
05:00	PGK 0.007085	PGK 34,689,404	4,896,371,354 ADP
04:00	PGK 0.007873	PGK 38,547,869	4,896,371,354 ADP
03:00	PGK 0.008797	PGK 43,072,004	4,896,371,354 ADP
02:00	PGK 0.009590	PGK 46,955,562	4,896,371,354 ADP
01:00	PGK 0.008986	PGK 43,997,754	4,896,371,354 ADP
00:00	PGK 0.007746	PGK 37,928,200	4,896,371,354 ADP
23:00	PGK 0.007083	PGK 34,679,111	4,896,371,354 ADP
22:00	PGK 0.006833	PGK 33,457,643	4,896,371,354 ADP
21:00	PGK 0.006826	PGK 33,420,593	4,896,371,354 ADP
20:00	PGK 0.006830	PGK 33,439,832	4,896,371,354 ADP
19:00	PGK 0.006828	PGK 33,433,194	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Adappter Token (ADP) was PGK 43,260,767 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was PGK 33,420,593 and the maximum value was PGK 64,214,238

What is the price of Adappter Token (ADP) today in PGK?