What was the price of Adappter Token (ADP) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Adappter Token (ADP) was
PGK 0.005836 and yesterday's average price was PGK 0.006763, with a minimum price of
PGK 0.005774 and a maximum of
PGK 0.007143 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PGK 0.005836 | PGK 28,617,309 | 4,903,845,762 ADP |
06:00 | PGK 0.005774 | PGK 28,315,296 | 4,903,845,762 ADP |
05:00 | PGK 0.005849 | PGK 28,682,898 | 4,903,845,762 ADP |
04:00 | PGK 0.005835 | PGK 28,615,223 | 4,903,845,762 ADP |
03:00 | PGK 0.006529 | PGK 32,017,940 | 4,903,845,762 ADP |
02:00 | PGK 0.006623 | PGK 32,478,763 | 4,903,845,762 ADP |
01:00 | PGK 0.006634 | PGK 32,529,714 | 4,903,845,762 ADP |
00:00 | PGK 0.006723 | PGK 32,970,399 | 4,903,845,762 ADP |
23:00 | PGK 0.006991 | PGK 34,284,431 | 4,903,845,762 ADP |
22:00 | PGK 0.006987 | PGK 34,264,450 | 4,903,845,762 ADP |
21:00 | PGK 0.006987 | PGK 34,264,065 | 4,903,845,762 ADP |
20:00 | PGK 0.006983 | PGK 34,244,073 | 4,903,845,762 ADP |
19:00 | PGK 0.006986 | PGK 34,257,968 | 4,903,845,762 ADP |
18:00 | PGK 0.006988 | PGK 34,266,964 | 4,903,845,762 ADP |
17:00 | PGK 0.006987 | PGK 34,265,609 | 4,903,845,762 ADP |
16:00 | PGK 0.006991 | PGK 34,284,030 | 4,903,845,762 ADP |
15:00 | PGK 0.006985 | PGK 34,255,643 | 4,903,845,762 ADP |
14:00 | PGK 0.006985 | PGK 34,252,633 | 4,903,845,762 ADP |
13:00 | PGK 0.007143 | PGK 35,025,781 | 4,903,845,762 ADP |
12:00 | PGK 0.007120 | PGK 34,914,780 | 4,903,845,762 ADP |
11:00 | PGK 0.007118 | PGK 34,905,177 | 4,903,845,762 ADP |
10:00 | PGK 0.007063 | PGK 34,634,149 | 4,903,845,762 ADP |
09:00 | PGK 0.007109 | PGK 34,860,743 | 4,903,845,762 ADP |
08:00 | PGK 0.007085 | PGK 34,743,695 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Adappter Token (ADP) was
PGK 28,617,309 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
PGK 28,315,296 and the maximum value was
PGK 35,025,781What is the price of Adappter Token (ADP) today in PGK?