Fear and greed index: 63/100 (Greed)

Yesterday's Adappter Token (ADP) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Adappter Token (ADP) was PGK 0.007454 and yesterday's average price was PGK 0.007299, with a minimum price of PGK 0.007239 and a maximum of PGK 0.007548 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	PGK 0.007454	PGK 36,495,900	4,896,371,354 ADP
16:00	PGK 0.007548	PGK 36,956,357	4,896,371,354 ADP
15:00	PGK 0.007253	PGK 35,511,236	4,896,371,354 ADP
14:00	PGK 0.007263	PGK 35,562,438	4,896,371,354 ADP
13:00	PGK 0.007252	PGK 35,507,334	4,896,371,354 ADP
12:00	PGK 0.007265	PGK 35,569,823	4,896,371,354 ADP
11:00	PGK 0.007248	PGK 35,487,086	4,896,371,354 ADP
10:00	PGK 0.007262	PGK 35,558,389	4,896,371,354 ADP
09:00	PGK 0.007293	PGK 35,709,501	4,896,371,354 ADP
08:00	PGK 0.007354	PGK 36,009,522	4,896,371,354 ADP
07:00	PGK 0.007398	PGK 36,221,151	4,896,371,354 ADP
06:00	PGK 0.007379	PGK 36,129,953	4,896,371,354 ADP
05:00	PGK 0.007345	PGK 35,961,913	4,896,371,354 ADP
04:00	PGK 0.007248	PGK 35,486,784	4,896,371,354 ADP
03:00	PGK 0.007266	PGK 35,576,682	4,896,371,354 ADP
02:00	PGK 0.007239	PGK 35,447,261	4,896,371,354 ADP
01:00	PGK 0.007261	PGK 35,554,018	4,896,371,354 ADP
00:00	PGK 0.007260	PGK 35,549,798	4,896,371,354 ADP
23:00	PGK 0.007256	PGK 35,526,927	4,896,371,354 ADP
22:00	PGK 0.007272	PGK 35,604,711	4,896,371,354 ADP
21:00	PGK 0.007273	PGK 35,613,534	4,896,371,354 ADP
20:00	PGK 0.007253	PGK 35,515,823	4,896,371,354 ADP
19:00	PGK 0.007262	PGK 35,557,750	4,896,371,354 ADP
18:00	PGK 0.007263	PGK 35,559,937	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Adappter Token (ADP) was PGK 36,495,900 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was PGK 35,447,261 and the maximum value was PGK 36,956,357

What is the price of Adappter Token (ADP) today in PGK?