Fear and greed index: 68/100 (Greed)

Yesterday's Adappter Token (ADP) Price in PGK (Papua New Guinean Kina)

1 USD = 4.05 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Adappter Token (ADP) was PGK 0.006518 and yesterday's average price was PGK 0.006780, with a minimum price of PGK 0.006514 and a maximum of PGK 0.006966 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	PGK 0.006518	PGK 31,915,893	4,896,371,354 ADP
11:00	PGK 0.006514	PGK 31,894,840	4,896,371,354 ADP
10:00	PGK 0.006569	PGK 32,162,108	4,896,371,354 ADP
09:00	PGK 0.006768	PGK 33,138,172	4,896,371,354 ADP
08:00	PGK 0.006780	PGK 33,198,261	4,896,371,354 ADP
07:00	PGK 0.006787	PGK 33,230,822	4,896,371,354 ADP
06:00	PGK 0.006779	PGK 33,191,818	4,896,371,354 ADP
05:00	PGK 0.006821	PGK 33,399,544	4,896,371,354 ADP
04:00	PGK 0.006818	PGK 33,384,468	4,896,371,354 ADP
03:00	PGK 0.006822	PGK 33,402,658	4,896,371,354 ADP
02:00	PGK 0.006823	PGK 33,405,740	4,896,371,354 ADP
01:00	PGK 0.006823	PGK 33,405,845	4,896,371,354 ADP
00:00	PGK 0.006830	PGK 33,443,436	4,896,371,354 ADP
23:00	PGK 0.006823	PGK 33,406,845	4,896,371,354 ADP
22:00	PGK 0.006819	PGK 33,386,558	4,896,371,354 ADP
21:00	PGK 0.006823	PGK 33,405,513	4,896,371,354 ADP
20:00	PGK 0.006830	PGK 33,441,484	4,896,371,354 ADP
19:00	PGK 0.006826	PGK 33,424,663	4,896,371,354 ADP
18:00	PGK 0.006821	PGK 33,398,568	4,896,371,354 ADP
17:00	PGK 0.006829	PGK 33,438,621	4,896,371,354 ADP
16:00	PGK 0.006966	PGK 34,106,076	4,896,371,354 ADP
15:00	PGK 0.006819	PGK 33,388,907	4,896,371,354 ADP
14:00	PGK 0.006790	PGK 33,248,328	4,896,371,354 ADP
13:00	PGK 0.006731	PGK 32,957,807	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Adappter Token (ADP) was PGK 31,915,893 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was PGK 31,894,840 and the maximum value was PGK 34,106,076

What is the price of Adappter Token (ADP) today in PGK?