What was the price of Adappter Token (ADP) yesterday in SYP (Syrian Pound)?
Yesterday the price of Adappter Token (ADP) was
SYP 23.79 and yesterday's average price was SYP 23.30, with a minimum price of
SYP 23.11 and a maximum of
SYP 24.09 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SYP 23.79 | SYP 116,491,890,563 | 4,896,371,354 ADP |
16:00 | SYP 24.09 | SYP 117,961,628,735 | 4,896,371,354 ADP |
15:00 | SYP 23.15 | SYP 113,348,924,614 | 4,896,371,354 ADP |
14:00 | SYP 23.18 | SYP 113,512,355,983 | 4,896,371,354 ADP |
13:00 | SYP 23.15 | SYP 113,336,468,985 | 4,896,371,354 ADP |
12:00 | SYP 23.19 | SYP 113,535,928,065 | 4,896,371,354 ADP |
11:00 | SYP 23.13 | SYP 113,271,837,534 | 4,896,371,354 ADP |
10:00 | SYP 23.18 | SYP 113,499,432,293 | 4,896,371,354 ADP |
09:00 | SYP 23.28 | SYP 113,981,769,359 | 4,896,371,354 ADP |
08:00 | SYP 23.47 | SYP 114,939,409,573 | 4,896,371,354 ADP |
07:00 | SYP 23.61 | SYP 115,614,912,896 | 4,896,371,354 ADP |
06:00 | SYP 23.55 | SYP 115,323,817,835 | 4,896,371,354 ADP |
05:00 | SYP 23.44 | SYP 114,787,445,703 | 4,896,371,354 ADP |
04:00 | SYP 23.13 | SYP 113,270,875,409 | 4,896,371,354 ADP |
03:00 | SYP 23.19 | SYP 113,557,822,928 | 4,896,371,354 ADP |
02:00 | SYP 23.11 | SYP 113,144,719,913 | 4,896,371,354 ADP |
01:00 | SYP 23.18 | SYP 113,485,481,469 | 4,896,371,354 ADP |
00:00 | SYP 23.17 | SYP 113,472,011,708 | 4,896,371,354 ADP |
23:00 | SYP 23.16 | SYP 113,399,007,162 | 4,896,371,354 ADP |
22:00 | SYP 23.21 | SYP 113,647,287,625 | 4,896,371,354 ADP |
21:00 | SYP 23.22 | SYP 113,675,449,307 | 4,896,371,354 ADP |
20:00 | SYP 23.15 | SYP 113,363,564,528 | 4,896,371,354 ADP |
19:00 | SYP 23.18 | SYP 113,497,391,026 | 4,896,371,354 ADP |
18:00 | SYP 23.18 | SYP 113,504,372,939 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Adappter Token (ADP) was
SYP 116,491,890,563 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
SYP 113,144,719,913 and the maximum value was
SYP 117,961,628,735What is the price of Adappter Token (ADP) today in SYP?