What was the price of Adappter Token (ADP) yesterday in SYP (Syrian Pound)?
Yesterday the price of Adappter Token (ADP) was
SYP 28.23 and yesterday's average price was SYP 26.91, with a minimum price of
SYP 21.81 and a maximum of
SYP 41.91 (47.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SYP 28.23 | SYP 138,232,498,905 | 4,896,371,354 ADP |
17:00 | SYP 34.70 | SYP 169,909,947,855 | 4,896,371,354 ADP |
16:00 | SYP 41.91 | SYP 205,185,789,270 | 4,896,371,354 ADP |
15:00 | SYP 29.88 | SYP 146,324,391,975 | 4,896,371,354 ADP |
14:00 | SYP 30.31 | SYP 148,432,307,400 | 4,896,371,354 ADP |
13:00 | SYP 33.91 | SYP 166,046,396,445 | 4,896,371,354 ADP |
12:00 | SYP 29.38 | SYP 143,840,384,955 | 4,896,371,354 ADP |
11:00 | SYP 27.00 | SYP 132,215,800,680 | 4,896,371,354 ADP |
10:00 | SYP 25.80 | SYP 126,347,736,600 | 4,896,371,354 ADP |
09:00 | SYP 22.48 | SYP 110,063,564,865 | 4,896,371,354 ADP |
08:00 | SYP 23.04 | SYP 112,792,130,910 | 4,896,371,354 ADP |
07:00 | SYP 26.61 | SYP 130,301,113,545 | 4,896,371,354 ADP |
06:00 | SYP 22.64 | SYP 110,877,716,880 | 4,896,371,354 ADP |
05:00 | SYP 22.64 | SYP 110,844,150,975 | 4,896,371,354 ADP |
04:00 | SYP 25.16 | SYP 123,173,229,105 | 4,896,371,354 ADP |
03:00 | SYP 28.11 | SYP 137,629,340,010 | 4,896,371,354 ADP |
02:00 | SYP 30.64 | SYP 150,038,593,965 | 4,896,371,354 ADP |
01:00 | SYP 28.71 | SYP 140,587,418,295 | 4,896,371,354 ADP |
00:00 | SYP 24.75 | SYP 121,193,178,840 | 4,896,371,354 ADP |
23:00 | SYP 22.63 | SYP 110,811,261,330 | 4,896,371,354 ADP |
22:00 | SYP 21.83 | SYP 106,908,265,755 | 4,896,371,354 ADP |
21:00 | SYP 21.81 | SYP 106,789,881,240 | 4,896,371,354 ADP |
20:00 | SYP 21.82 | SYP 106,851,355,875 | 4,896,371,354 ADP |
19:00 | SYP 21.82 | SYP 106,830,144,720 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Adappter Token (ADP) was
SYP 138,232,498,905 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
SYP 106,789,881,240 and the maximum value was
SYP 205,185,789,270What is the price of Adappter Token (ADP) today in SYP?