What was the price of Adappter Token (ADP) yesterday in SYP (Syrian Pound)?
Yesterday the price of Adappter Token (ADP) was
SYP 19.50 and yesterday's average price was SYP 23.03, with a minimum price of
SYP 19.50 and a maximum of
SYP 24.18 (19.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SYP 19.50 | SYP 95,646,911,646 | 4,903,845,762 ADP |
05:00 | SYP 19.76 | SYP 96,888,641,652 | 4,903,845,762 ADP |
04:00 | SYP 19.71 | SYP 96,660,040,488 | 4,903,845,762 ADP |
03:00 | SYP 22.05 | SYP 108,154,159,542 | 4,903,845,762 ADP |
02:00 | SYP 22.37 | SYP 109,710,784,986 | 4,903,845,762 ADP |
01:00 | SYP 22.41 | SYP 109,882,892,460 | 4,903,845,762 ADP |
00:00 | SYP 22.71 | SYP 111,371,491,440 | 4,903,845,762 ADP |
23:00 | SYP 23.62 | SYP 115,810,192,212 | 4,903,845,762 ADP |
22:00 | SYP 23.60 | SYP 115,742,698,830 | 4,903,845,762 ADP |
21:00 | SYP 23.60 | SYP 115,741,398,630 | 4,903,845,762 ADP |
20:00 | SYP 23.59 | SYP 115,673,866,242 | 4,903,845,762 ADP |
19:00 | SYP 23.60 | SYP 115,720,803,462 | 4,903,845,762 ADP |
18:00 | SYP 23.60 | SYP 115,751,189,136 | 4,903,845,762 ADP |
17:00 | SYP 23.60 | SYP 115,746,612,432 | 4,903,845,762 ADP |
16:00 | SYP 23.62 | SYP 115,808,840,004 | 4,903,845,762 ADP |
15:00 | SYP 23.60 | SYP 115,712,950,254 | 4,903,845,762 ADP |
14:00 | SYP 23.59 | SYP 115,702,782,690 | 4,903,845,762 ADP |
13:00 | SYP 24.13 | SYP 118,314,416,418 | 4,903,845,762 ADP |
12:00 | SYP 24.05 | SYP 117,939,464,742 | 4,903,845,762 ADP |
11:00 | SYP 24.04 | SYP 117,907,024,752 | 4,903,845,762 ADP |
10:00 | SYP 23.86 | SYP 116,991,514,926 | 4,903,845,762 ADP |
09:00 | SYP 24.01 | SYP 117,756,929,664 | 4,903,845,762 ADP |
08:00 | SYP 23.93 | SYP 117,361,551,846 | 4,903,845,762 ADP |
07:00 | SYP 24.18 | SYP 118,568,449,494 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Adappter Token (ADP) was
SYP 95,646,911,646 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
SYP 95,646,911,646 and the maximum value was
SYP 118,568,449,494What is the price of Adappter Token (ADP) today in SYP?