What was the price of Adappter Token (ADP) yesterday in SYP (Syrian Pound)?
Yesterday the price of Adappter Token (ADP) was
SYP 20.92 and yesterday's average price was SYP 21.75, with a minimum price of
SYP 20.92 and a maximum of
SYP 22.37 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SYP 20.92 | SYP 102,440,606,085 | 4,896,371,354 ADP |
12:00 | SYP 20.93 | SYP 102,500,663,175 | 4,896,371,354 ADP |
11:00 | SYP 20.92 | SYP 102,433,050,180 | 4,896,371,354 ADP |
10:00 | SYP 21.10 | SYP 103,291,406,190 | 4,896,371,354 ADP |
09:00 | SYP 21.74 | SYP 106,426,118,385 | 4,896,371,354 ADP |
08:00 | SYP 21.78 | SYP 106,619,099,580 | 4,896,371,354 ADP |
07:00 | SYP 21.80 | SYP 106,723,672,785 | 4,896,371,354 ADP |
06:00 | SYP 21.77 | SYP 106,598,408,625 | 4,896,371,354 ADP |
05:00 | SYP 21.91 | SYP 107,265,539,115 | 4,896,371,354 ADP |
04:00 | SYP 21.90 | SYP 107,217,121,500 | 4,896,371,354 ADP |
03:00 | SYP 21.91 | SYP 107,275,539,960 | 4,896,371,354 ADP |
02:00 | SYP 21.91 | SYP 107,285,436,765 | 4,896,371,354 ADP |
01:00 | SYP 21.91 | SYP 107,285,774,895 | 4,896,371,354 ADP |
00:00 | SYP 21.94 | SYP 107,406,500,310 | 4,896,371,354 ADP |
23:00 | SYP 21.91 | SYP 107,288,987,130 | 4,896,371,354 ADP |
22:00 | SYP 21.90 | SYP 107,223,832,080 | 4,896,371,354 ADP |
21:00 | SYP 21.91 | SYP 107,284,708,485 | 4,896,371,354 ADP |
20:00 | SYP 21.93 | SYP 107,400,231,900 | 4,896,371,354 ADP |
19:00 | SYP 21.92 | SYP 107,346,209,130 | 4,896,371,354 ADP |
18:00 | SYP 21.91 | SYP 107,262,404,910 | 4,896,371,354 ADP |
17:00 | SYP 21.93 | SYP 107,391,037,365 | 4,896,371,354 ADP |
16:00 | SYP 22.37 | SYP 109,534,625,505 | 4,896,371,354 ADP |
15:00 | SYP 21.90 | SYP 107,231,374,980 | 4,896,371,354 ADP |
14:00 | SYP 21.81 | SYP 106,779,893,400 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Adappter Token (ADP) was
SYP 102,440,606,085 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
SYP 102,433,050,180 and the maximum value was
SYP 109,534,625,505What is the price of Adappter Token (ADP) today in SYP?