Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Adappter Token (ADP) was ANG 0.002893 and yesterday's average price was ANG 0.002817, with a minimum price of ANG 0.002740 and a maximum of ANG 0.002930 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ANG 0.002893	ANG 14,167,424	4,896,371,354 ADP
17:00	ANG 0.002865	ANG 14,026,794	4,896,371,354 ADP
16:00	ANG 0.002930	ANG 14,344,935	4,896,371,354 ADP
15:00	ANG 0.002873	ANG 14,067,717	4,896,371,354 ADP
14:00	ANG 0.002908	ANG 14,238,235	4,896,371,354 ADP
13:00	ANG 0.002846	ANG 13,932,644	4,896,371,354 ADP
12:00	ANG 0.002863	ANG 14,017,909	4,896,371,354 ADP
11:00	ANG 0.002898	ANG 14,189,982	4,896,371,354 ADP
10:00	ANG 0.002777	ANG 13,599,387	4,896,371,354 ADP
09:00	ANG 0.002781	ANG 13,616,075	4,896,371,354 ADP
08:00	ANG 0.002795	ANG 13,687,212	4,896,371,354 ADP
07:00	ANG 0.002749	ANG 13,458,418	4,896,371,354 ADP
06:00	ANG 0.002793	ANG 13,674,259	4,896,371,354 ADP
05:00	ANG 0.002787	ANG 13,647,422	4,896,371,354 ADP
04:00	ANG 0.002898	ANG 14,191,215	4,896,371,354 ADP
03:00	ANG 0.002841	ANG 13,909,938	4,896,371,354 ADP
02:00	ANG 0.002740	ANG 13,417,734	4,896,371,354 ADP
01:00	ANG 0.002788	ANG 13,648,669	4,896,371,354 ADP
00:00	ANG 0.002751	ANG 13,469,081	4,896,371,354 ADP
23:00	ANG 0.002741	ANG 13,422,635	4,896,371,354 ADP
22:00	ANG 0.002767	ANG 13,550,253	4,896,371,354 ADP
21:00	ANG 0.002768	ANG 13,551,317	4,896,371,354 ADP
20:00	ANG 0.002768	ANG 13,551,292	4,896,371,354 ADP
19:00	ANG 0.002791	ANG 13,667,794	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Adappter Token (ADP) was ANG 14,167,424 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was ANG 13,417,734 and the maximum value was ANG 14,344,935

What is the price of Adappter Token (ADP) today in ANG?