Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Adappter Token (ADP) was ANG 0.003886 and yesterday's average price was ANG 0.003704, with a minimum price of ANG 0.003002 and a maximum of ANG 0.005768 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ANG 0.003886	ANG 19,026,234	4,896,371,354 ADP
17:00	ANG 0.004776	ANG 23,386,298	4,896,371,354 ADP
16:00	ANG 0.005768	ANG 28,241,643	4,896,371,354 ADP
15:00	ANG 0.004113	ANG 20,139,997	4,896,371,354 ADP
14:00	ANG 0.004173	ANG 20,430,129	4,896,371,354 ADP
13:00	ANG 0.004668	ANG 22,854,521	4,896,371,354 ADP
12:00	ANG 0.004043	ANG 19,798,100	4,896,371,354 ADP
11:00	ANG 0.003717	ANG 18,198,099	4,896,371,354 ADP
10:00	ANG 0.003552	ANG 17,390,423	4,896,371,354 ADP
09:00	ANG 0.003094	ANG 15,149,080	4,896,371,354 ADP
08:00	ANG 0.003171	ANG 15,524,638	4,896,371,354 ADP
07:00	ANG 0.003663	ANG 17,934,563	4,896,371,354 ADP
06:00	ANG 0.003117	ANG 15,261,139	4,896,371,354 ADP
05:00	ANG 0.003116	ANG 15,256,519	4,896,371,354 ADP
04:00	ANG 0.003462	ANG 16,953,486	4,896,371,354 ADP
03:00	ANG 0.003869	ANG 18,943,216	4,896,371,354 ADP
02:00	ANG 0.004218	ANG 20,651,217	4,896,371,354 ADP
01:00	ANG 0.003952	ANG 19,350,364	4,896,371,354 ADP
00:00	ANG 0.003407	ANG 16,680,953	4,896,371,354 ADP
23:00	ANG 0.003115	ANG 15,251,992	4,896,371,354 ADP
22:00	ANG 0.003005	ANG 14,714,786	4,896,371,354 ADP
21:00	ANG 0.003002	ANG 14,698,492	4,896,371,354 ADP
20:00	ANG 0.003004	ANG 14,706,953	4,896,371,354 ADP
19:00	ANG 0.003003	ANG 14,704,034	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Adappter Token (ADP) was ANG 19,026,234 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was ANG 14,698,492 and the maximum value was ANG 28,241,643

What is the price of Adappter Token (ADP) today in ANG?