Fear and greed index: 26/100 (Fear)

Yesterday's Adappter Token (ADP) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Adappter Token (ADP) was ANG 0.002714 and yesterday's average price was ANG 0.003145, with a minimum price of ANG 0.002685 and a maximum of ANG 0.003322 (19.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ANG 0.002714	ANG 13,308,267	4,903,845,762 ADP
06:00	ANG 0.002685	ANG 13,167,818	4,903,845,762 ADP
05:00	ANG 0.002720	ANG 13,338,769	4,903,845,762 ADP
04:00	ANG 0.002714	ANG 13,307,297	4,903,845,762 ADP
03:00	ANG 0.003036	ANG 14,889,705	4,903,845,762 ADP
02:00	ANG 0.003080	ANG 15,104,007	4,903,845,762 ADP
01:00	ANG 0.003085	ANG 15,127,702	4,903,845,762 ADP
00:00	ANG 0.003127	ANG 15,332,639	4,903,845,762 ADP
23:00	ANG 0.003251	ANG 15,943,720	4,903,845,762 ADP
22:00	ANG 0.003249	ANG 15,934,428	4,903,845,762 ADP
21:00	ANG 0.003249	ANG 15,934,249	4,903,845,762 ADP
20:00	ANG 0.003247	ANG 15,924,952	4,903,845,762 ADP
19:00	ANG 0.003249	ANG 15,931,413	4,903,845,762 ADP
18:00	ANG 0.003250	ANG 15,935,597	4,903,845,762 ADP
17:00	ANG 0.003249	ANG 15,934,967	4,903,845,762 ADP
16:00	ANG 0.003251	ANG 15,943,534	4,903,845,762 ADP
15:00	ANG 0.003249	ANG 15,930,332	4,903,845,762 ADP
14:00	ANG 0.003248	ANG 15,928,933	4,903,845,762 ADP
13:00	ANG 0.003322	ANG 16,288,479	4,903,845,762 ADP
12:00	ANG 0.003311	ANG 16,236,859	4,903,845,762 ADP
11:00	ANG 0.003310	ANG 16,232,393	4,903,845,762 ADP
10:00	ANG 0.003284	ANG 16,106,354	4,903,845,762 ADP
09:00	ANG 0.003306	ANG 16,211,729	4,903,845,762 ADP
08:00	ANG 0.003295	ANG 16,157,297	4,903,845,762 ADP

What was the marketcap of Adappter Token (ADP) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Adappter Token (ADP) was ANG 13,308,267 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was ANG 13,167,818 and the maximum value was ANG 16,288,479

What is the price of Adappter Token (ADP) today in ANG?