Fear and greed index: 63/100 (Greed)

Yesterday's Adappter Token (ADP) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Adappter Token (ADP) was ANG 0.003275 and yesterday's average price was ANG 0.003207, with a minimum price of ANG 0.003181 and a maximum of ANG 0.003317 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ANG 0.003275	ANG 16,037,940	4,896,371,354 ADP
16:00	ANG 0.003317	ANG 16,240,285	4,896,371,354 ADP
15:00	ANG 0.003187	ANG 15,605,234	4,896,371,354 ADP
14:00	ANG 0.003192	ANG 15,627,735	4,896,371,354 ADP
13:00	ANG 0.003187	ANG 15,603,520	4,896,371,354 ADP
12:00	ANG 0.003192	ANG 15,630,980	4,896,371,354 ADP
11:00	ANG 0.003185	ANG 15,594,621	4,896,371,354 ADP
10:00	ANG 0.003191	ANG 15,625,955	4,896,371,354 ADP
09:00	ANG 0.003205	ANG 15,692,361	4,896,371,354 ADP
08:00	ANG 0.003232	ANG 15,824,203	4,896,371,354 ADP
07:00	ANG 0.003251	ANG 15,917,203	4,896,371,354 ADP
06:00	ANG 0.003243	ANG 15,877,126	4,896,371,354 ADP
05:00	ANG 0.003228	ANG 15,803,282	4,896,371,354 ADP
04:00	ANG 0.003185	ANG 15,594,489	4,896,371,354 ADP
03:00	ANG 0.003193	ANG 15,633,994	4,896,371,354 ADP
02:00	ANG 0.003181	ANG 15,577,121	4,896,371,354 ADP
01:00	ANG 0.003191	ANG 15,624,035	4,896,371,354 ADP
00:00	ANG 0.003191	ANG 15,622,180	4,896,371,354 ADP
23:00	ANG 0.003189	ANG 15,612,129	4,896,371,354 ADP
22:00	ANG 0.003195	ANG 15,646,311	4,896,371,354 ADP
21:00	ANG 0.003196	ANG 15,650,188	4,896,371,354 ADP
20:00	ANG 0.003188	ANG 15,607,250	4,896,371,354 ADP
19:00	ANG 0.003191	ANG 15,625,674	4,896,371,354 ADP
18:00	ANG 0.003191	ANG 15,626,636	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Adappter Token (ADP) was ANG 16,037,940 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was ANG 15,577,121 and the maximum value was ANG 16,240,285

What is the price of Adappter Token (ADP) today in ANG?