What was the price of Adappter Token (ADP) yesterday in SLE (Sierra Leonean Leone)?
Yesterday the price of Adappter Token (ADP) was
SLE 0.04901 and yesterday's average price was SLE 0.04671, with a minimum price of
SLE 0.03786 and a maximum of
SLE 0.07275 (47.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SLE 0.04901 | SLE 239,969,705 | 4,896,371,354 ADP |
17:00 | SLE 0.06024 | SLE 294,961,318 | 4,896,371,354 ADP |
16:00 | SLE 0.07275 | SLE 356,199,690 | 4,896,371,354 ADP |
15:00 | SLE 0.05188 | SLE 254,017,119 | 4,896,371,354 ADP |
14:00 | SLE 0.05263 | SLE 257,676,431 | 4,896,371,354 ADP |
13:00 | SLE 0.05887 | SLE 288,254,246 | 4,896,371,354 ADP |
12:00 | SLE 0.05100 | SLE 249,704,917 | 4,896,371,354 ADP |
11:00 | SLE 0.04688 | SLE 229,524,800 | 4,896,371,354 ADP |
10:00 | SLE 0.04480 | SLE 219,337,922 | 4,896,371,354 ADP |
09:00 | SLE 0.03902 | SLE 191,068,825 | 4,896,371,354 ADP |
08:00 | SLE 0.03999 | SLE 195,805,578 | 4,896,371,354 ADP |
07:00 | SLE 0.04620 | SLE 226,200,930 | 4,896,371,354 ADP |
06:00 | SLE 0.03931 | SLE 192,482,182 | 4,896,371,354 ADP |
05:00 | SLE 0.03930 | SLE 192,423,912 | 4,896,371,354 ADP |
04:00 | SLE 0.04367 | SLE 213,827,021 | 4,896,371,354 ADP |
03:00 | SLE 0.04880 | SLE 238,922,629 | 4,896,371,354 ADP |
02:00 | SLE 0.05320 | SLE 260,464,922 | 4,896,371,354 ADP |
01:00 | SLE 0.04984 | SLE 244,057,812 | 4,896,371,354 ADP |
00:00 | SLE 0.04297 | SLE 210,389,681 | 4,896,371,354 ADP |
23:00 | SLE 0.03929 | SLE 192,366,816 | 4,896,371,354 ADP |
22:00 | SLE 0.03790 | SLE 185,591,270 | 4,896,371,354 ADP |
21:00 | SLE 0.03786 | SLE 185,385,756 | 4,896,371,354 ADP |
20:00 | SLE 0.03788 | SLE 185,492,475 | 4,896,371,354 ADP |
19:00 | SLE 0.03788 | SLE 185,455,653 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in SLE (Sierra Leonean Leone)?
Yesterday the marketcap of Adappter Token (ADP) was
SLE 239,969,705 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
SLE 185,385,756 and the maximum value was
SLE 356,199,690What is the price of Adappter Token (ADP) today in SLE?