What was the price of Adappter Token (ADP) yesterday in SLE (Sierra Leonean Leone)?
Yesterday the price of Adappter Token (ADP) was
SLE 0.04140 and yesterday's average price was SLE 0.04054, with a minimum price of
SLE 0.04021 and a maximum of
SLE 0.04193 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SLE 0.04140 | SLE 202,727,625 | 4,896,371,354 ADP |
16:00 | SLE 0.04193 | SLE 205,285,370 | 4,896,371,354 ADP |
15:00 | SLE 0.04029 | SLE 197,258,008 | 4,896,371,354 ADP |
14:00 | SLE 0.04034 | SLE 197,542,423 | 4,896,371,354 ADP |
13:00 | SLE 0.04028 | SLE 197,236,332 | 4,896,371,354 ADP |
12:00 | SLE 0.04035 | SLE 197,583,445 | 4,896,371,354 ADP |
11:00 | SLE 0.04026 | SLE 197,123,855 | 4,896,371,354 ADP |
10:00 | SLE 0.04034 | SLE 197,519,932 | 4,896,371,354 ADP |
09:00 | SLE 0.04051 | SLE 198,359,330 | 4,896,371,354 ADP |
08:00 | SLE 0.04085 | SLE 200,025,885 | 4,896,371,354 ADP |
07:00 | SLE 0.04109 | SLE 201,201,445 | 4,896,371,354 ADP |
06:00 | SLE 0.04099 | SLE 200,694,860 | 4,896,371,354 ADP |
05:00 | SLE 0.04080 | SLE 199,761,427 | 4,896,371,354 ADP |
04:00 | SLE 0.04026 | SLE 197,122,181 | 4,896,371,354 ADP |
03:00 | SLE 0.04036 | SLE 197,621,548 | 4,896,371,354 ADP |
02:00 | SLE 0.04021 | SLE 196,902,636 | 4,896,371,354 ADP |
01:00 | SLE 0.04034 | SLE 197,495,654 | 4,896,371,354 ADP |
00:00 | SLE 0.04033 | SLE 197,472,213 | 4,896,371,354 ADP |
23:00 | SLE 0.04030 | SLE 197,345,165 | 4,896,371,354 ADP |
22:00 | SLE 0.04039 | SLE 197,777,241 | 4,896,371,354 ADP |
21:00 | SLE 0.04040 | SLE 197,826,250 | 4,896,371,354 ADP |
20:00 | SLE 0.04029 | SLE 197,283,485 | 4,896,371,354 ADP |
19:00 | SLE 0.04034 | SLE 197,516,380 | 4,896,371,354 ADP |
18:00 | SLE 0.04034 | SLE 197,528,530 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in SLE (Sierra Leonean Leone)?
Yesterday the marketcap of Adappter Token (ADP) was
SLE 202,727,625 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
SLE 196,902,636 and the maximum value was
SLE 205,285,370What is the price of Adappter Token (ADP) today in SLE?