What was the price of Adappter Token (ADP) yesterday in SLE (Sierra Leonean Leone)?
Yesterday the price of Adappter Token (ADP) was
SLE 0.03661 and yesterday's average price was SLE 0.03754, with a minimum price of
SLE 0.03616 and a maximum of
SLE 0.03866 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SLE 0.03661 | SLE 179,248,851 | 4,896,371,354 ADP |
13:00 | SLE 0.03616 | SLE 177,047,773 | 4,896,371,354 ADP |
12:00 | SLE 0.03618 | SLE 177,151,569 | 4,896,371,354 ADP |
11:00 | SLE 0.03616 | SLE 177,034,714 | 4,896,371,354 ADP |
10:00 | SLE 0.03646 | SLE 178,518,208 | 4,896,371,354 ADP |
09:00 | SLE 0.03757 | SLE 183,935,921 | 4,896,371,354 ADP |
08:00 | SLE 0.03763 | SLE 184,269,450 | 4,896,371,354 ADP |
07:00 | SLE 0.03767 | SLE 184,450,183 | 4,896,371,354 ADP |
06:00 | SLE 0.03763 | SLE 184,233,689 | 4,896,371,354 ADP |
05:00 | SLE 0.03786 | SLE 185,386,689 | 4,896,371,354 ADP |
04:00 | SLE 0.03784 | SLE 185,303,009 | 4,896,371,354 ADP |
03:00 | SLE 0.03787 | SLE 185,403,973 | 4,896,371,354 ADP |
02:00 | SLE 0.03787 | SLE 185,421,078 | 4,896,371,354 ADP |
01:00 | SLE 0.03787 | SLE 185,421,662 | 4,896,371,354 ADP |
00:00 | SLE 0.03791 | SLE 185,630,312 | 4,896,371,354 ADP |
23:00 | SLE 0.03787 | SLE 185,427,214 | 4,896,371,354 ADP |
22:00 | SLE 0.03785 | SLE 185,314,607 | 4,896,371,354 ADP |
21:00 | SLE 0.03787 | SLE 185,419,819 | 4,896,371,354 ADP |
20:00 | SLE 0.03791 | SLE 185,619,478 | 4,896,371,354 ADP |
19:00 | SLE 0.03789 | SLE 185,526,111 | 4,896,371,354 ADP |
18:00 | SLE 0.03786 | SLE 185,381,272 | 4,896,371,354 ADP |
17:00 | SLE 0.03791 | SLE 185,603,587 | 4,896,371,354 ADP |
16:00 | SLE 0.03866 | SLE 189,308,344 | 4,896,371,354 ADP |
15:00 | SLE 0.03785 | SLE 185,327,643 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in SLE (Sierra Leonean Leone)?
Yesterday the marketcap of Adappter Token (ADP) was
SLE 179,248,851 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
SLE 177,034,714 and the maximum value was
SLE 189,308,344What is the price of Adappter Token (ADP) today in SLE?