What was the price of Adappter Token (ADP) yesterday in SLE (Sierra Leonean Leone)?
Yesterday the price of Adappter Token (ADP) was
SLE 0.03433 and yesterday's average price was SLE 0.03979, with a minimum price of
SLE 0.03397 and a maximum of
SLE 0.04202 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SLE 0.03433 | SLE 168,356,268 | 4,903,845,762 ADP |
06:00 | SLE 0.03397 | SLE 166,579,521 | 4,903,845,762 ADP |
05:00 | SLE 0.03441 | SLE 168,742,129 | 4,903,845,762 ADP |
04:00 | SLE 0.03433 | SLE 168,343,995 | 4,903,845,762 ADP |
03:00 | SLE 0.03841 | SLE 188,362,256 | 4,903,845,762 ADP |
02:00 | SLE 0.03896 | SLE 191,073,289 | 4,903,845,762 ADP |
01:00 | SLE 0.03903 | SLE 191,373,033 | 4,903,845,762 ADP |
00:00 | SLE 0.03955 | SLE 193,965,590 | 4,903,845,762 ADP |
23:00 | SLE 0.04113 | SLE 201,696,071 | 4,903,845,762 ADP |
22:00 | SLE 0.04111 | SLE 201,578,524 | 4,903,845,762 ADP |
21:00 | SLE 0.04111 | SLE 201,576,260 | 4,903,845,762 ADP |
20:00 | SLE 0.04108 | SLE 201,458,645 | 4,903,845,762 ADP |
19:00 | SLE 0.04110 | SLE 201,540,391 | 4,903,845,762 ADP |
18:00 | SLE 0.04111 | SLE 201,593,311 | 4,903,845,762 ADP |
17:00 | SLE 0.04111 | SLE 201,585,340 | 4,903,845,762 ADP |
16:00 | SLE 0.04113 | SLE 201,693,716 | 4,903,845,762 ADP |
15:00 | SLE 0.04110 | SLE 201,526,714 | 4,903,845,762 ADP |
14:00 | SLE 0.04109 | SLE 201,509,006 | 4,903,845,762 ADP |
13:00 | SLE 0.04202 | SLE 206,057,450 | 4,903,845,762 ADP |
12:00 | SLE 0.04189 | SLE 205,404,431 | 4,903,845,762 ADP |
11:00 | SLE 0.04187 | SLE 205,347,933 | 4,903,845,762 ADP |
10:00 | SLE 0.04155 | SLE 203,753,473 | 4,903,845,762 ADP |
09:00 | SLE 0.04182 | SLE 205,086,527 | 4,903,845,762 ADP |
08:00 | SLE 0.04168 | SLE 204,397,933 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in SLE (Sierra Leonean Leone)?
Yesterday the marketcap of Adappter Token (ADP) was
SLE 168,356,268 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
SLE 166,579,521 and the maximum value was
SLE 206,057,450What is the price of Adappter Token (ADP) today in SLE?