What was the price of Adappter Token (ADP) yesterday in SLE (Sierra Leonean Leone)?
Yesterday the price of Adappter Token (ADP) was
SLE 0.03810 and yesterday's average price was SLE 0.03851, with a minimum price of
SLE 0.03638 and a maximum of
SLE 0.04149 (12.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SLE 0.03810 | SLE 186,542,349 | 4,896,371,354 ADP |
08:00 | SLE 0.03792 | SLE 185,650,013 | 4,896,371,354 ADP |
07:00 | SLE 0.03722 | SLE 182,245,553 | 4,896,371,354 ADP |
06:00 | SLE 0.03808 | SLE 186,442,033 | 4,896,371,354 ADP |
05:00 | SLE 0.03680 | SLE 180,175,623 | 4,896,371,354 ADP |
04:00 | SLE 0.03638 | SLE 178,128,559 | 4,896,371,354 ADP |
03:00 | SLE 0.03639 | SLE 178,158,761 | 4,896,371,354 ADP |
02:00 | SLE 0.03772 | SLE 184,711,107 | 4,896,371,354 ADP |
01:00 | SLE 0.03772 | SLE 184,678,257 | 4,896,371,354 ADP |
00:00 | SLE 0.03831 | SLE 187,561,262 | 4,896,371,354 ADP |
23:00 | SLE 0.03847 | SLE 188,368,134 | 4,896,371,354 ADP |
22:00 | SLE 0.03847 | SLE 188,352,331 | 4,896,371,354 ADP |
21:00 | SLE 0.03842 | SLE 188,138,297 | 4,896,371,354 ADP |
20:00 | SLE 0.03855 | SLE 188,776,573 | 4,896,371,354 ADP |
19:00 | SLE 0.03867 | SLE 189,332,327 | 4,896,371,354 ADP |
18:00 | SLE 0.03947 | SLE 193,237,098 | 4,896,371,354 ADP |
17:00 | SLE 0.03953 | SLE 193,571,257 | 4,896,371,354 ADP |
16:00 | SLE 0.03843 | SLE 188,179,456 | 4,896,371,354 ADP |
15:00 | SLE 0.03946 | SLE 193,192,838 | 4,896,371,354 ADP |
14:00 | SLE 0.04041 | SLE 197,873,962 | 4,896,371,354 ADP |
13:00 | SLE 0.04059 | SLE 198,724,007 | 4,896,371,354 ADP |
12:00 | SLE 0.04149 | SLE 203,144,369 | 4,896,371,354 ADP |
11:00 | SLE 0.03804 | SLE 186,256,729 | 4,896,371,354 ADP |
10:00 | SLE 0.03961 | SLE 193,941,503 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in SLE (Sierra Leonean Leone)?
Yesterday the marketcap of Adappter Token (ADP) was
SLE 186,542,349 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
SLE 178,128,559 and the maximum value was
SLE 203,144,369What is the price of Adappter Token (ADP) today in SLE?