Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in MZN (Mozambican Metical)

1 USD = 63.83 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Adappter Token (ADP) was MZN 0.1015 and yesterday's average price was MZN 0.09962, with a minimum price of MZN 0.09772 and a maximum of MZN 0.1034 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	MZN 0.1015	MZN 496,821,739	4,896,371,354 ADP
12:00	MZN 0.1021	MZN 499,862,184	4,896,371,354 ADP
11:00	MZN 0.1033	MZN 505,998,095	4,896,371,354 ADP
10:00	MZN 0.09904	MZN 484,938,192	4,896,371,354 ADP
09:00	MZN 0.09916	MZN 485,533,272	4,896,371,354 ADP
08:00	MZN 0.09968	MZN 488,069,913	4,896,371,354 ADP
07:00	MZN 0.09801	MZN 479,911,379	4,896,371,354 ADP
06:00	MZN 0.09959	MZN 487,608,044	4,896,371,354 ADP
05:00	MZN 0.09939	MZN 486,651,051	4,896,371,354 ADP
04:00	MZN 0.1034	MZN 506,042,073	4,896,371,354 ADP
03:00	MZN 0.1013	MZN 496,012,065	4,896,371,354 ADP
02:00	MZN 0.09772	MZN 478,460,667	4,896,371,354 ADP
01:00	MZN 0.09940	MZN 486,695,540	4,896,371,354 ADP
00:00	MZN 0.09809	MZN 480,291,610	4,896,371,354 ADP
23:00	MZN 0.09775	MZN 478,635,431	4,896,371,354 ADP
22:00	MZN 0.09868	MZN 483,186,141	4,896,371,354 ADP
21:00	MZN 0.09869	MZN 483,224,056	4,896,371,354 ADP
20:00	MZN 0.09869	MZN 483,223,162	4,896,371,354 ADP
19:00	MZN 0.09954	MZN 487,377,492	4,896,371,354 ADP
18:00	MZN 0.09873	MZN 483,404,055	4,896,371,354 ADP
17:00	MZN 0.09796	MZN 479,655,296	4,896,371,354 ADP
16:00	MZN 0.09904	MZN 484,923,128	4,896,371,354 ADP
15:00	MZN 0.09997	MZN 489,498,221	4,896,371,354 ADP
14:00	MZN 0.1001	MZN 490,221,918	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Adappter Token (ADP) was MZN 496,821,739 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was MZN 478,460,667 and the maximum value was MZN 506,042,073

What is the price of Adappter Token (ADP) today in MZN?