What was the price of Adappter Token (ADP) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Adappter Token (ADP) was
MZN 0.1040 and yesterday's average price was MZN 0.1067, with a minimum price of
MZN 0.1028 and a maximum of
MZN 0.1099 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MZN 0.1040 | MZN 509,451,449 | 4,896,371,354 ADP |
13:00 | MZN 0.1028 | MZN 503,195,661 | 4,896,371,354 ADP |
12:00 | MZN 0.1028 | MZN 503,490,666 | 4,896,371,354 ADP |
11:00 | MZN 0.1028 | MZN 503,158,546 | 4,896,371,354 ADP |
10:00 | MZN 0.1036 | MZN 507,374,853 | 4,896,371,354 ADP |
09:00 | MZN 0.1068 | MZN 522,772,786 | 4,896,371,354 ADP |
08:00 | MZN 0.1070 | MZN 523,720,724 | 4,896,371,354 ADP |
07:00 | MZN 0.1071 | MZN 524,234,395 | 4,896,371,354 ADP |
06:00 | MZN 0.1069 | MZN 523,619,088 | 4,896,371,354 ADP |
05:00 | MZN 0.1076 | MZN 526,896,081 | 4,896,371,354 ADP |
04:00 | MZN 0.1076 | MZN 526,658,250 | 4,896,371,354 ADP |
03:00 | MZN 0.1076 | MZN 526,945,206 | 4,896,371,354 ADP |
02:00 | MZN 0.1076 | MZN 526,993,820 | 4,896,371,354 ADP |
01:00 | MZN 0.1076 | MZN 526,995,481 | 4,896,371,354 ADP |
00:00 | MZN 0.1078 | MZN 527,588,493 | 4,896,371,354 ADP |
23:00 | MZN 0.1076 | MZN 527,011,260 | 4,896,371,354 ADP |
22:00 | MZN 0.1076 | MZN 526,691,213 | 4,896,371,354 ADP |
21:00 | MZN 0.1076 | MZN 526,990,243 | 4,896,371,354 ADP |
20:00 | MZN 0.1077 | MZN 527,557,702 | 4,896,371,354 ADP |
19:00 | MZN 0.1077 | MZN 527,292,338 | 4,896,371,354 ADP |
18:00 | MZN 0.1076 | MZN 526,880,686 | 4,896,371,354 ADP |
17:00 | MZN 0.1077 | MZN 527,512,538 | 4,896,371,354 ADP |
16:00 | MZN 0.1099 | MZN 538,041,998 | 4,896,371,354 ADP |
15:00 | MZN 0.1076 | MZN 526,728,265 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Adappter Token (ADP) was
MZN 509,451,449 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
MZN 503,158,546 and the maximum value was
MZN 538,041,998What is the price of Adappter Token (ADP) today in MZN?