Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adappter Token (ADP) Price in MZN (Mozambican Metical)

1 USD = 63.84 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Adappter Token (ADP) was MZN 0.1016 and yesterday's average price was MZN 0.1082, with a minimum price of MZN 0.1016 and a maximum of MZN 0.1170 (13.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MZN 0.1016	MZN 497,580,295	4,896,371,354 ADP
09:00	MZN 0.1074	MZN 525,984,412	4,896,371,354 ADP
08:00	MZN 0.1069	MZN 523,468,336	4,896,371,354 ADP
07:00	MZN 0.1049	MZN 513,868,945	4,896,371,354 ADP
06:00	MZN 0.1074	MZN 525,701,557	4,896,371,354 ADP
05:00	MZN 0.1038	MZN 508,032,465	4,896,371,354 ADP
04:00	MZN 0.1026	MZN 502,260,459	4,896,371,354 ADP
03:00	MZN 0.1026	MZN 502,345,615	4,896,371,354 ADP
02:00	MZN 0.1064	MZN 520,820,950	4,896,371,354 ADP
01:00	MZN 0.1063	MZN 520,728,324	4,896,371,354 ADP
00:00	MZN 0.1080	MZN 528,857,392	4,896,371,354 ADP
23:00	MZN 0.1085	MZN 531,132,490	4,896,371,354 ADP
22:00	MZN 0.1085	MZN 531,087,932	4,896,371,354 ADP
21:00	MZN 0.1083	MZN 530,484,432	4,896,371,354 ADP
20:00	MZN 0.1087	MZN 532,284,146	4,896,371,354 ADP
19:00	MZN 0.1090	MZN 533,851,180	4,896,371,354 ADP
18:00	MZN 0.1113	MZN 544,861,271	4,896,371,354 ADP
17:00	MZN 0.1115	MZN 545,803,483	4,896,371,354 ADP
16:00	MZN 0.1084	MZN 530,600,484	4,896,371,354 ADP
15:00	MZN 0.1113	MZN 544,736,473	4,896,371,354 ADP
14:00	MZN 0.1139	MZN 557,935,612	4,896,371,354 ADP
13:00	MZN 0.1144	MZN 560,332,443	4,896,371,354 ADP
12:00	MZN 0.1170	MZN 572,796,325	4,896,371,354 ADP
11:00	MZN 0.1073	MZN 525,179,063	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Adappter Token (ADP) was MZN 497,580,295 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was MZN 497,580,295 and the maximum value was MZN 572,796,325

What is the price of Adappter Token (ADP) today in MZN?