Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in MZN (Mozambican Metical)

1 USD = 63.87 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Adappter Token (ADP) was MZN 0.1387 and yesterday's average price was MZN 0.1322, with a minimum price of MZN 0.1071 and a maximum of MZN 0.2058 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MZN 0.1387	MZN 678,936,811	4,896,371,354 ADP
17:00	MZN 0.1704	MZN 834,522,410	4,896,371,354 ADP
16:00	MZN 0.2058	MZN 1,007,781,719	4,896,371,354 ADP
15:00	MZN 0.1468	MZN 718,680,605	4,896,371,354 ADP
14:00	MZN 0.1489	MZN 729,033,752	4,896,371,354 ADP
13:00	MZN 0.1666	MZN 815,546,356	4,896,371,354 ADP
12:00	MZN 0.1443	MZN 706,480,263	4,896,371,354 ADP
11:00	MZN 0.1326	MZN 649,385,454	4,896,371,354 ADP
10:00	MZN 0.1267	MZN 620,564,122	4,896,371,354 ADP
09:00	MZN 0.1104	MZN 540,583,483	4,896,371,354 ADP
08:00	MZN 0.1131	MZN 553,984,991	4,896,371,354 ADP
07:00	MZN 0.1307	MZN 639,981,359	4,896,371,354 ADP
06:00	MZN 0.1112	MZN 544,582,237	4,896,371,354 ADP
05:00	MZN 0.1112	MZN 544,417,376	4,896,371,354 ADP
04:00	MZN 0.1236	MZN 604,972,347	4,896,371,354 ADP
03:00	MZN 0.1381	MZN 675,974,361	4,896,371,354 ADP
02:00	MZN 0.1505	MZN 736,923,120	4,896,371,354 ADP
01:00	MZN 0.1410	MZN 690,503,132	4,896,371,354 ADP
00:00	MZN 0.1216	MZN 595,247,217	4,896,371,354 ADP
23:00	MZN 0.1112	MZN 544,255,837	4,896,371,354 ADP
22:00	MZN 0.1072	MZN 525,086,051	4,896,371,354 ADP
21:00	MZN 0.1071	MZN 524,504,599	4,896,371,354 ADP
20:00	MZN 0.1072	MZN 524,806,535	4,896,371,354 ADP
19:00	MZN 0.1072	MZN 524,702,355	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Adappter Token (ADP) was MZN 678,936,811 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was MZN 524,504,599 and the maximum value was MZN 1,007,781,719

What is the price of Adappter Token (ADP) today in MZN?