Fear and greed index: 74/100 (Greed)

Yesterday's Adappter Token (ADP) Price in MZN (Mozambican Metical)

1 USD = 63.84 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Adappter Token (ADP) was MZN 0.1167 and yesterday's average price was MZN 0.1163, with a minimum price of MZN 0.1149 and a maximum of MZN 0.1168 (1.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MZN 0.1167	MZN 571,450,379	4,896,371,354 ADP
09:00	MZN 0.1167	MZN 571,549,966	4,896,371,354 ADP
08:00	MZN 0.1168	MZN 571,863,279	4,896,371,354 ADP
07:00	MZN 0.1165	MZN 570,341,972	4,896,371,354 ADP
06:00	MZN 0.1165	MZN 570,209,446	4,896,371,354 ADP
05:00	MZN 0.1165	MZN 570,540,762	4,896,371,354 ADP
04:00	MZN 0.1166	MZN 570,723,336	4,896,371,354 ADP
03:00	MZN 0.1165	MZN 570,248,004	4,896,371,354 ADP
02:00	MZN 0.1165	MZN 570,271,879	4,896,371,354 ADP
01:00	MZN 0.1165	MZN 570,545,103	4,896,371,354 ADP
00:00	MZN 0.1166	MZN 570,997,262	4,896,371,354 ADP
23:00	MZN 0.1165	MZN 570,340,632	4,896,371,354 ADP
22:00	MZN 0.1166	MZN 570,880,249	4,896,371,354 ADP
21:00	MZN 0.1165	MZN 570,599,556	4,896,371,354 ADP
20:00	MZN 0.1165	MZN 570,567,510	4,896,371,354 ADP
19:00	MZN 0.1165	MZN 570,663,329	4,896,371,354 ADP
18:00	MZN 0.1166	MZN 570,866,651	4,896,371,354 ADP
17:00	MZN 0.1165	MZN 570,565,275	4,896,371,354 ADP
16:00	MZN 0.1166	MZN 570,820,688	4,896,371,354 ADP
15:00	MZN 0.1160	MZN 567,875,682	4,896,371,354 ADP
14:00	MZN 0.1159	MZN 567,733,580	4,896,371,354 ADP
13:00	MZN 0.1149	MZN 562,731,353	4,896,371,354 ADP
12:00	MZN 0.1150	MZN 563,063,499	4,896,371,354 ADP
11:00	MZN 0.1151	MZN 563,579,751	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Adappter Token (ADP) was MZN 571,450,379 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was MZN 562,731,353 and the maximum value was MZN 571,863,279

What is the price of Adappter Token (ADP) today in MZN?