What was the price of Adappter Token (ADP) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Adappter Token (ADP) was
MZN 0.1034 and yesterday's average price was MZN 0.1108, with a minimum price of
MZN 0.09574 and a maximum of
MZN 0.1184 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MZN 0.1034 | MZN 506,917,872 | 4,903,845,762 ADP |
08:00 | MZN 0.09929 | MZN 486,895,140 | 4,903,845,762 ADP |
07:00 | MZN 0.09677 | MZN 474,525,216 | 4,903,845,762 ADP |
06:00 | MZN 0.09574 | MZN 469,517,315 | 4,903,845,762 ADP |
05:00 | MZN 0.09699 | MZN 475,612,794 | 4,903,845,762 ADP |
04:00 | MZN 0.09676 | MZN 474,490,623 | 4,903,845,762 ADP |
03:00 | MZN 0.1083 | MZN 530,913,647 | 4,903,845,762 ADP |
02:00 | MZN 0.1098 | MZN 538,554,903 | 4,903,845,762 ADP |
01:00 | MZN 0.1100 | MZN 539,399,755 | 4,903,845,762 ADP |
00:00 | MZN 0.1115 | MZN 546,707,079 | 4,903,845,762 ADP |
23:00 | MZN 0.1159 | MZN 568,496,040 | 4,903,845,762 ADP |
22:00 | MZN 0.1159 | MZN 568,164,725 | 4,903,845,762 ADP |
21:00 | MZN 0.1159 | MZN 568,158,342 | 4,903,845,762 ADP |
20:00 | MZN 0.1158 | MZN 567,826,835 | 4,903,845,762 ADP |
19:00 | MZN 0.1158 | MZN 568,057,244 | 4,903,845,762 ADP |
18:00 | MZN 0.1159 | MZN 568,206,403 | 4,903,845,762 ADP |
17:00 | MZN 0.1159 | MZN 568,183,936 | 4,903,845,762 ADP |
16:00 | MZN 0.1159 | MZN 568,489,403 | 4,903,845,762 ADP |
15:00 | MZN 0.1158 | MZN 568,018,693 | 4,903,845,762 ADP |
14:00 | MZN 0.1158 | MZN 567,968,782 | 4,903,845,762 ADP |
13:00 | MZN 0.1184 | MZN 580,788,927 | 4,903,845,762 ADP |
12:00 | MZN 0.1181 | MZN 578,948,342 | 4,903,845,762 ADP |
11:00 | MZN 0.1180 | MZN 578,789,098 | 4,903,845,762 ADP |
10:00 | MZN 0.1171 | MZN 574,294,988 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Adappter Token (ADP) was
MZN 506,917,872 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
MZN 469,517,315 and the maximum value was
MZN 580,788,927What is the price of Adappter Token (ADP) today in MZN?