Fear and greed index: 63/100 (Greed)

Yesterday's Adappter Token (ADP) Price in MZN (Mozambican Metical)

1 USD = 63.83 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Adappter Token (ADP) was MZN 0.1168 and yesterday's average price was MZN 0.1144, with a minimum price of MZN 0.1135 and a maximum of MZN 0.1183 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MZN 0.1168	MZN 571,939,819	4,896,371,354 ADP
16:00	MZN 0.1183	MZN 579,155,787	4,896,371,354 ADP
15:00	MZN 0.1137	MZN 556,508,810	4,896,371,354 ADP
14:00	MZN 0.1138	MZN 557,311,208	4,896,371,354 ADP
13:00	MZN 0.1136	MZN 556,447,657	4,896,371,354 ADP
12:00	MZN 0.1138	MZN 557,426,940	4,896,371,354 ADP
11:00	MZN 0.1136	MZN 556,130,336	4,896,371,354 ADP
10:00	MZN 0.1138	MZN 557,247,757	4,896,371,354 ADP
09:00	MZN 0.1143	MZN 559,615,885	4,896,371,354 ADP
08:00	MZN 0.1153	MZN 564,317,608	4,896,371,354 ADP
07:00	MZN 0.1159	MZN 567,634,124	4,896,371,354 ADP
06:00	MZN 0.1156	MZN 566,204,936	4,896,371,354 ADP
05:00	MZN 0.1151	MZN 563,571,512	4,896,371,354 ADP
04:00	MZN 0.1136	MZN 556,125,612	4,896,371,354 ADP
03:00	MZN 0.1139	MZN 557,534,437	4,896,371,354 ADP
02:00	MZN 0.1135	MZN 555,506,227	4,896,371,354 ADP
01:00	MZN 0.1138	MZN 557,179,263	4,896,371,354 ADP
00:00	MZN 0.1138	MZN 557,113,130	4,896,371,354 ADP
23:00	MZN 0.1137	MZN 556,754,700	4,896,371,354 ADP
22:00	MZN 0.1140	MZN 557,973,682	4,896,371,354 ADP
21:00	MZN 0.1140	MZN 558,111,947	4,896,371,354 ADP
20:00	MZN 0.1137	MZN 556,580,687	4,896,371,354 ADP
19:00	MZN 0.1138	MZN 557,237,735	4,896,371,354 ADP
18:00	MZN 0.1138	MZN 557,272,014	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Adappter Token (ADP) was MZN 571,939,819 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was MZN 555,506,227 and the maximum value was MZN 579,155,787

What is the price of Adappter Token (ADP) today in MZN?