Fear and greed index: 68/100 (Greed)

Yesterday's Adappter Token (ADP) Price in THB (Thai Baht)

1 USD = 32.56 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in THB (Thai Baht)?

Yesterday the price of Adappter Token (ADP) was THB 0.05237 and yesterday's average price was THB 0.05444, with a minimum price of THB 0.05237 and a maximum of THB 0.05600 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	THB 0.05237	THB 256,436,288	4,896,371,354 ADP
12:00	THB 0.05240	THB 256,586,627	4,896,371,354 ADP
11:00	THB 0.05237	THB 256,417,374	4,896,371,354 ADP
10:00	THB 0.05281	THB 258,566,069	4,896,371,354 ADP
09:00	THB 0.05441	THB 266,413,094	4,896,371,354 ADP
08:00	THB 0.05451	THB 266,896,177	4,896,371,354 ADP
07:00	THB 0.05456	THB 267,157,952	4,896,371,354 ADP
06:00	THB 0.05450	THB 266,844,382	4,896,371,354 ADP
05:00	THB 0.05484	THB 268,514,389	4,896,371,354 ADP
04:00	THB 0.05481	THB 268,393,187	4,896,371,354 ADP
03:00	THB 0.05484	THB 268,539,424	4,896,371,354 ADP
02:00	THB 0.05485	THB 268,564,198	4,896,371,354 ADP
01:00	THB 0.05485	THB 268,565,044	4,896,371,354 ADP
00:00	THB 0.05491	THB 268,867,252	4,896,371,354 ADP
23:00	THB 0.05485	THB 268,573,085	4,896,371,354 ADP
22:00	THB 0.05482	THB 268,409,985	4,896,371,354 ADP
21:00	THB 0.05485	THB 268,562,375	4,896,371,354 ADP
20:00	THB 0.05491	THB 268,851,561	4,896,371,354 ADP
19:00	THB 0.05488	THB 268,716,327	4,896,371,354 ADP
18:00	THB 0.05484	THB 268,506,543	4,896,371,354 ADP
17:00	THB 0.05490	THB 268,828,545	4,896,371,354 ADP
16:00	THB 0.05600	THB 274,194,520	4,896,371,354 ADP
15:00	THB 0.05482	THB 268,428,867	4,896,371,354 ADP
14:00	THB 0.05459	THB 267,298,687	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Adappter Token (ADP) was THB 256,436,288 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was THB 256,417,374 and the maximum value was THB 274,194,520

What is the price of Adappter Token (ADP) today in THB?