Fear and greed index: 49/100 (Neutral)

Yesterday's Adappter Token (ADP) Price in THB (Thai Baht)

1 USD = 33.56 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in THB (Thai Baht)?

Yesterday the price of Adappter Token (ADP) was THB 0.06498 and yesterday's average price was THB 0.06155, with a minimum price of THB 0.06279 and a maximum of THB 0.06570 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	THB 0.06498	THB 318,146,214	4,896,371,354 ADP
01:00	THB 0.06518	THB 319,133,231	4,896,371,354 ADP
00:00	THB 0.06390	THB 312,861,312	4,896,371,354 ADP
23:00	THB 0.06390	THB 312,860,742	4,896,371,354 ADP
22:00	THB 0.06303	THB 308,602,016	4,896,371,354 ADP
21:00	THB 0.06440	THB 315,312,578	4,896,371,354 ADP
20:00	THB 0.06442	THB 315,414,186	4,896,371,354 ADP
18:00	THB 0.06441	THB 315,389,790	4,896,371,354 ADP
17:00	THB 0.06440	THB 315,306,236	4,896,371,354 ADP
16:00	THB 0.06439	THB 315,296,807	4,896,371,354 ADP
15:00	THB 0.06570	THB 321,709,191	4,896,371,354 ADP
14:00	THB 0.06455	THB 316,041,347	4,896,371,354 ADP
13:00	THB 0.06279	THB 307,437,589	4,896,371,354 ADP
12:00	THB 0.06279	THB 307,436,448	4,896,371,354 ADP
11:00	THB 0.06281	THB 307,548,693	4,896,371,354 ADP
09:00	THB 0.06464	THB 316,490,092	4,896,371,354 ADP
08:00	THB 0.06464	THB 316,514,286	4,896,371,354 ADP
07:00	THB 0.06472	THB 316,912,125	4,896,371,354 ADP
06:00	THB 0.06358	THB 311,289,516	4,896,371,354 ADP
05:00	THB 0.06419	THB 314,274,959	4,896,371,354 ADP
04:00	THB 0.06426	THB 314,642,431	4,896,371,354 ADP
03:00	THB 0.06480	THB 317,286,980	4,896,371,354 ADP
02:00	THB 0.06483	THB 317,427,512	4,896,371,354 ADP
0:00	THB 0.00	THB 0	0 ADP

What was the marketcap of Adappter Token (ADP) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Adappter Token (ADP) was THB 318,146,214 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was THB 307,436,448 and the maximum value was THB 321,709,191

What is the price of Adappter Token (ADP) today in THB?