Fear and greed index: 74/100 (Greed)

Yesterday's Adappter Token (ADP) Price in THB (Thai Baht)

1 USD = 33.35 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in THB (Thai Baht)?

Yesterday the price of Adappter Token (ADP) was THB 0.06097 and yesterday's average price was THB 0.06077, with a minimum price of THB 0.06004 and a maximum of THB 0.06102 (1.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	THB 0.06097	THB 298,542,637	4,896,371,354 ADP
09:00	THB 0.06098	THB 298,594,664	4,896,371,354 ADP
08:00	THB 0.06102	THB 298,758,348	4,896,371,354 ADP
07:00	THB 0.06085	THB 297,963,572	4,896,371,354 ADP
06:00	THB 0.06084	THB 297,894,337	4,896,371,354 ADP
05:00	THB 0.06088	THB 298,067,426	4,896,371,354 ADP
04:00	THB 0.06089	THB 298,162,808	4,896,371,354 ADP
03:00	THB 0.06084	THB 297,914,480	4,896,371,354 ADP
02:00	THB 0.06085	THB 297,926,953	4,896,371,354 ADP
01:00	THB 0.06088	THB 298,069,694	4,896,371,354 ADP
00:00	THB 0.06092	THB 298,305,915	4,896,371,354 ADP
23:00	THB 0.06085	THB 297,962,872	4,896,371,354 ADP
22:00	THB 0.06091	THB 298,244,784	4,896,371,354 ADP
21:00	THB 0.06088	THB 298,098,142	4,896,371,354 ADP
20:00	THB 0.06088	THB 298,081,400	4,896,371,354 ADP
19:00	THB 0.06089	THB 298,131,459	4,896,371,354 ADP
18:00	THB 0.06091	THB 298,237,680	4,896,371,354 ADP
17:00	THB 0.06088	THB 298,080,232	4,896,371,354 ADP
16:00	THB 0.06091	THB 298,213,668	4,896,371,354 ADP
15:00	THB 0.06059	THB 296,675,109	4,896,371,354 ADP
14:00	THB 0.06058	THB 296,600,871	4,896,371,354 ADP
13:00	THB 0.06004	THB 293,987,559	4,896,371,354 ADP
12:00	THB 0.06008	THB 294,161,082	4,896,371,354 ADP
11:00	THB 0.06013	THB 294,430,787	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Adappter Token (ADP) was THB 298,542,637 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was THB 293,987,559 and the maximum value was THB 298,758,348

What is the price of Adappter Token (ADP) today in THB?