Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in THB (Thai Baht)

1 USD = 34.52 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in THB (Thai Baht)?

Yesterday the price of Adappter Token (ADP) was THB 0.05580 and yesterday's average price was THB 0.05433, with a minimum price of THB 0.05285 and a maximum of THB 0.05650 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	THB 0.05580	THB 273,233,414	4,896,371,354 ADP
17:00	THB 0.05525	THB 270,521,227	4,896,371,354 ADP
16:00	THB 0.05650	THB 276,656,891	4,896,371,354 ADP
15:00	THB 0.05541	THB 271,310,469	4,896,371,354 ADP
14:00	THB 0.05608	THB 274,599,070	4,896,371,354 ADP
13:00	THB 0.05488	THB 268,705,439	4,896,371,354 ADP
12:00	THB 0.05521	THB 270,349,860	4,896,371,354 ADP
11:00	THB 0.05589	THB 273,668,460	4,896,371,354 ADP
10:00	THB 0.05357	THB 262,278,237	4,896,371,354 ADP
09:00	THB 0.05363	THB 262,600,085	4,896,371,354 ADP
08:00	THB 0.05391	THB 263,972,024	4,896,371,354 ADP
07:00	THB 0.05301	THB 259,559,491	4,896,371,354 ADP
06:00	THB 0.05386	THB 263,722,223	4,896,371,354 ADP
05:00	THB 0.05376	THB 263,204,635	4,896,371,354 ADP
04:00	THB 0.05590	THB 273,692,246	4,896,371,354 ADP
03:00	THB 0.05479	THB 268,267,528	4,896,371,354 ADP
02:00	THB 0.05285	THB 258,774,875	4,896,371,354 ADP
01:00	THB 0.05376	THB 263,228,697	4,896,371,354 ADP
00:00	THB 0.05305	THB 259,765,139	4,896,371,354 ADP
23:00	THB 0.05287	THB 258,869,396	4,896,371,354 ADP
22:00	THB 0.05337	THB 261,330,642	4,896,371,354 ADP
21:00	THB 0.05338	THB 261,351,148	4,896,371,354 ADP
20:00	THB 0.05338	THB 261,350,665	4,896,371,354 ADP
19:00	THB 0.05384	THB 263,597,530	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Adappter Token (ADP) was THB 273,233,414 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was THB 258,774,875 and the maximum value was THB 276,656,891

What is the price of Adappter Token (ADP) today in THB?