Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adappter Token (ADP) Price in THB (Thai Baht)

1 USD = 34.11 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in THB (Thai Baht)?

Yesterday the price of Adappter Token (ADP) was THB 0.05740 and yesterday's average price was THB 0.05802, with a minimum price of THB 0.05481 and a maximum of THB 0.06250 (12.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	THB 0.05740	THB 281,030,936	4,896,371,354 ADP
08:00	THB 0.05712	THB 279,686,609	4,896,371,354 ADP
07:00	THB 0.05607	THB 274,557,701	4,896,371,354 ADP
06:00	THB 0.05736	THB 280,879,808	4,896,371,354 ADP
05:00	THB 0.05544	THB 271,439,298	4,896,371,354 ADP
04:00	THB 0.05481	THB 268,355,343	4,896,371,354 ADP
03:00	THB 0.05482	THB 268,400,841	4,896,371,354 ADP
02:00	THB 0.05683	THB 278,272,123	4,896,371,354 ADP
01:00	THB 0.05682	THB 278,222,634	4,896,371,354 ADP
00:00	THB 0.05771	THB 282,565,956	4,896,371,354 ADP
23:00	THB 0.05796	THB 283,781,529	4,896,371,354 ADP
22:00	THB 0.05795	THB 283,757,723	4,896,371,354 ADP
21:00	THB 0.05789	THB 283,435,275	4,896,371,354 ADP
20:00	THB 0.05808	THB 284,396,854	4,896,371,354 ADP
19:00	THB 0.05825	THB 285,234,112	4,896,371,354 ADP
18:00	THB 0.05946	THB 291,116,751	4,896,371,354 ADP
17:00	THB 0.05956	THB 291,620,171	4,896,371,354 ADP
16:00	THB 0.05790	THB 283,497,282	4,896,371,354 ADP
15:00	THB 0.05944	THB 291,050,072	4,896,371,354 ADP
14:00	THB 0.06088	THB 298,102,308	4,896,371,354 ADP
13:00	THB 0.06114	THB 299,382,924	4,896,371,354 ADP
12:00	THB 0.06250	THB 306,042,316	4,896,371,354 ADP
11:00	THB 0.05731	THB 280,600,642	4,896,371,354 ADP
10:00	THB 0.05967	THB 292,177,957	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Adappter Token (ADP) was THB 281,030,936 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was THB 268,355,343 and the maximum value was THB 306,042,316

What is the price of Adappter Token (ADP) today in THB?