Fear and greed index: 63/100 (Greed)

Yesterday's Adappter Token (ADP) Price in THB (Thai Baht)

1 USD = 33.56 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in THB (Thai Baht)?

Yesterday the price of Adappter Token (ADP) was THB 0.06142 and yesterday's average price was THB 0.06014, with a minimum price of THB 0.05965 and a maximum of THB 0.06219 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	THB 0.06142	THB 300,715,854	4,896,371,354 ADP
16:00	THB 0.06219	THB 304,509,883	4,896,371,354 ADP
15:00	THB 0.05976	THB 292,602,503	4,896,371,354 ADP
14:00	THB 0.05985	THB 293,024,389	4,896,371,354 ADP
13:00	THB 0.05975	THB 292,570,349	4,896,371,354 ADP
12:00	THB 0.05986	THB 293,085,239	4,896,371,354 ADP
11:00	THB 0.05972	THB 292,403,507	4,896,371,354 ADP
10:00	THB 0.05984	THB 292,991,028	4,896,371,354 ADP
09:00	THB 0.06009	THB 294,236,148	4,896,371,354 ADP
08:00	THB 0.06060	THB 296,708,231	4,896,371,354 ADP
07:00	THB 0.06095	THB 298,451,996	4,896,371,354 ADP
06:00	THB 0.06080	THB 297,700,554	4,896,371,354 ADP
05:00	THB 0.06052	THB 296,315,946	4,896,371,354 ADP
04:00	THB 0.05972	THB 292,401,024	4,896,371,354 ADP
03:00	THB 0.05987	THB 293,141,759	4,896,371,354 ADP
02:00	THB 0.05965	THB 292,075,362	4,896,371,354 ADP
01:00	THB 0.05983	THB 292,955,015	4,896,371,354 ADP
00:00	THB 0.05982	THB 292,920,243	4,896,371,354 ADP
23:00	THB 0.05979	THB 292,731,787	4,896,371,354 ADP
22:00	THB 0.05992	THB 293,372,706	4,896,371,354 ADP
21:00	THB 0.05993	THB 293,445,404	4,896,371,354 ADP
20:00	THB 0.05977	THB 292,640,294	4,896,371,354 ADP
19:00	THB 0.05984	THB 292,985,758	4,896,371,354 ADP
18:00	THB 0.05984	THB 293,003,782	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Adappter Token (ADP) was THB 300,715,854 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was THB 292,075,362 and the maximum value was THB 304,509,883

What is the price of Adappter Token (ADP) today in THB?