Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in THB (Thai Baht)

1 USD = 32.78 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in THB (Thai Baht)?

Yesterday the price of Adappter Token (ADP) was THB 0.08745 and yesterday's average price was THB 0.06710, with a minimum price of THB 0.05398 and a maximum of THB 0.1056 (48.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	THB 0.08745	THB 428,204,425	4,896,371,354 ADP
16:00	THB 0.1056	THB 517,106,055	4,896,371,354 ADP
15:00	THB 0.07531	THB 368,764,471	4,896,371,354 ADP
14:00	THB 0.07640	THB 374,076,807	4,896,371,354 ADP
13:00	THB 0.08546	THB 418,467,562	4,896,371,354 ADP
12:00	THB 0.07404	THB 362,504,315	4,896,371,354 ADP
11:00	THB 0.06805	THB 333,208,217	4,896,371,354 ADP
10:00	THB 0.06503	THB 318,419,613	4,896,371,354 ADP
09:00	THB 0.05665	THB 277,380,495	4,896,371,354 ADP
08:00	THB 0.05805	THB 284,256,985	4,896,371,354 ADP
07:00	THB 0.06707	THB 328,382,852	4,896,371,354 ADP
06:00	THB 0.05707	THB 279,432,308	4,896,371,354 ADP
05:00	THB 0.05705	THB 279,347,716	4,896,371,354 ADP
04:00	THB 0.06340	THB 310,419,268	4,896,371,354 ADP
03:00	THB 0.07084	THB 346,851,336	4,896,371,354 ADP
02:00	THB 0.07723	THB 378,124,946	4,896,371,354 ADP
01:00	THB 0.07236	THB 354,306,239	4,896,371,354 ADP
00:00	THB 0.06238	THB 305,429,176	4,896,371,354 ADP
23:00	THB 0.05704	THB 279,264,828	4,896,371,354 ADP
22:00	THB 0.05503	THB 269,428,559	4,896,371,354 ADP
21:00	THB 0.05497	THB 269,130,208	4,896,371,354 ADP
20:00	THB 0.05500	THB 269,285,136	4,896,371,354 ADP
19:00	THB 0.05499	THB 269,231,680	4,896,371,354 ADP
18:00	THB 0.05398	THB 264,310,186	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Adappter Token (ADP) was THB 428,204,425 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was THB 264,310,186 and the maximum value was THB 517,106,055

What is the price of Adappter Token (ADP) today in THB?