What was the price of Adappter Token (ADP) yesterday in THB (Thai Baht)?
Yesterday the price of Adappter Token (ADP) was
THB 0.05473 and yesterday's average price was THB 0.06462, with a minimum price of
THB 0.05473 and a maximum of
THB 0.06784 (19.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | THB 0.05473 | THB 268,373,376 | 4,903,845,762 ADP |
05:00 | THB 0.05544 | THB 271,857,516 | 4,903,845,762 ADP |
04:00 | THB 0.05531 | THB 271,216,090 | 4,903,845,762 ADP |
03:00 | THB 0.06188 | THB 303,467,163 | 4,903,845,762 ADP |
02:00 | THB 0.06277 | THB 307,834,861 | 4,903,845,762 ADP |
01:00 | THB 0.06287 | THB 308,317,773 | 4,903,845,762 ADP |
00:00 | THB 0.06372 | THB 312,494,597 | 4,903,845,762 ADP |
23:00 | THB 0.06626 | THB 324,949,041 | 4,903,845,762 ADP |
22:00 | THB 0.06623 | THB 324,759,663 | 4,903,845,762 ADP |
21:00 | THB 0.06622 | THB 324,756,015 | 4,903,845,762 ADP |
20:00 | THB 0.06619 | THB 324,566,527 | 4,903,845,762 ADP |
19:00 | THB 0.06621 | THB 324,698,227 | 4,903,845,762 ADP |
18:00 | THB 0.06623 | THB 324,783,486 | 4,903,845,762 ADP |
17:00 | THB 0.06623 | THB 324,770,644 | 4,903,845,762 ADP |
16:00 | THB 0.06626 | THB 324,945,247 | 4,903,845,762 ADP |
15:00 | THB 0.06621 | THB 324,676,192 | 4,903,845,762 ADP |
14:00 | THB 0.06620 | THB 324,647,663 | 4,903,845,762 ADP |
13:00 | THB 0.06770 | THB 331,975,584 | 4,903,845,762 ADP |
12:00 | THB 0.06748 | THB 330,923,516 | 4,903,845,762 ADP |
11:00 | THB 0.06746 | THB 330,832,493 | 4,903,845,762 ADP |
10:00 | THB 0.06694 | THB 328,263,686 | 4,903,845,762 ADP |
09:00 | THB 0.06738 | THB 330,411,345 | 4,903,845,762 ADP |
08:00 | THB 0.06715 | THB 329,301,964 | 4,903,845,762 ADP |
07:00 | THB 0.06784 | THB 332,688,369 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in THB (Thai Baht)?
Yesterday the marketcap of Adappter Token (ADP) was
THB 268,373,376 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
THB 268,373,376 and the maximum value was
THB 332,688,369What is the price of Adappter Token (ADP) today in THB?