What was the price of Adappter Token (ADP) yesterday in SLL (Sierra Leonean Leone)?
Yesterday the price of Adappter Token (ADP) was
SLL 49.01 and yesterday's average price was SLL 46.71, with a minimum price of
SLL 37.86 and a maximum of
SLL 72.75 (47.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SLL 49.01 | SLL 239,968,641,928 | 4,896,371,354 ADP |
17:00 | SLL 60.24 | SLL 294,960,011,284 | 4,896,371,354 ADP |
16:00 | SLL 72.75 | SLL 356,198,112,486 | 4,896,371,354 ADP |
15:00 | SLL 51.88 | SLL 254,015,994,078 | 4,896,371,354 ADP |
14:00 | SLL 52.63 | SLL 257,675,289,872 | 4,896,371,354 ADP |
13:00 | SLL 58.87 | SLL 288,252,969,220 | 4,896,371,354 ADP |
12:00 | SLL 51.00 | SLL 249,703,811,372 | 4,896,371,354 ADP |
11:00 | SLL 46.88 | SLL 229,523,783,350 | 4,896,371,354 ADP |
10:00 | SLL 44.80 | SLL 219,336,950,448 | 4,896,371,354 ADP |
09:00 | SLL 39.02 | SLL 191,067,978,917 | 4,896,371,354 ADP |
08:00 | SLL 39.99 | SLL 195,804,710,825 | 4,896,371,354 ADP |
07:00 | SLL 46.20 | SLL 226,199,927,708 | 4,896,371,354 ADP |
06:00 | SLL 39.31 | SLL 192,481,329,286 | 4,896,371,354 ADP |
05:00 | SLL 39.30 | SLL 192,423,059,598 | 4,896,371,354 ADP |
04:00 | SLL 43.67 | SLL 213,826,073,784 | 4,896,371,354 ADP |
03:00 | SLL 48.80 | SLL 238,921,571,073 | 4,896,371,354 ADP |
02:00 | SLL 53.20 | SLL 260,463,768,765 | 4,896,371,354 ADP |
01:00 | SLL 49.84 | SLL 244,056,731,288 | 4,896,371,354 ADP |
00:00 | SLL 42.97 | SLL 210,388,749,155 | 4,896,371,354 ADP |
23:00 | SLL 39.29 | SLL 192,365,963,882 | 4,896,371,354 ADP |
22:00 | SLL 37.90 | SLL 185,590,447,596 | 4,896,371,354 ADP |
21:00 | SLL 37.86 | SLL 185,384,934,627 | 4,896,371,354 ADP |
20:00 | SLL 37.88 | SLL 185,491,653,270 | 4,896,371,354 ADP |
19:00 | SLL 37.88 | SLL 185,454,831,162 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in SLL (Sierra Leonean Leone)?
Yesterday the marketcap of Adappter Token (ADP) was
SLL 239,968,641,928 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
SLL 185,384,934,627 and the maximum value was
SLL 356,198,112,486What is the price of Adappter Token (ADP) today in SLL?