What was the price of Adappter Token (ADP) yesterday in SLL (Sierra Leonean Leone)?
Yesterday the price of Adappter Token (ADP) was
SLL 38.10 and yesterday's average price was SLL 38.51, with a minimum price of
SLL 36.38 and a maximum of
SLL 41.49 (12.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SLL 38.10 | SLL 186,542,348,558 | 4,896,371,354 ADP |
08:00 | SLL 37.92 | SLL 185,650,012,665 | 4,896,371,354 ADP |
07:00 | SLL 37.22 | SLL 182,245,552,574 | 4,896,371,354 ADP |
06:00 | SLL 38.08 | SLL 186,442,032,933 | 4,896,371,354 ADP |
05:00 | SLL 36.80 | SLL 180,175,623,089 | 4,896,371,354 ADP |
04:00 | SLL 36.38 | SLL 178,128,559,499 | 4,896,371,354 ADP |
03:00 | SLL 36.39 | SLL 178,158,760,592 | 4,896,371,354 ADP |
02:00 | SLL 37.72 | SLL 184,711,107,321 | 4,896,371,354 ADP |
01:00 | SLL 37.72 | SLL 184,678,257,407 | 4,896,371,354 ADP |
00:00 | SLL 38.31 | SLL 187,561,261,895 | 4,896,371,354 ADP |
23:00 | SLL 38.47 | SLL 188,368,133,675 | 4,896,371,354 ADP |
22:00 | SLL 38.47 | SLL 188,352,331,304 | 4,896,371,354 ADP |
21:00 | SLL 38.42 | SLL 188,138,297,471 | 4,896,371,354 ADP |
20:00 | SLL 38.55 | SLL 188,776,572,894 | 4,896,371,354 ADP |
19:00 | SLL 38.67 | SLL 189,332,327,340 | 4,896,371,354 ADP |
18:00 | SLL 39.47 | SLL 193,237,097,742 | 4,896,371,354 ADP |
17:00 | SLL 39.53 | SLL 193,571,256,762 | 4,896,371,354 ADP |
16:00 | SLL 38.43 | SLL 188,179,456,082 | 4,896,371,354 ADP |
15:00 | SLL 39.46 | SLL 193,192,837,520 | 4,896,371,354 ADP |
14:00 | SLL 40.41 | SLL 197,873,961,656 | 4,896,371,354 ADP |
13:00 | SLL 40.59 | SLL 198,724,006,962 | 4,896,371,354 ADP |
12:00 | SLL 41.49 | SLL 203,144,369,337 | 4,896,371,354 ADP |
11:00 | SLL 38.04 | SLL 186,256,728,626 | 4,896,371,354 ADP |
10:00 | SLL 39.61 | SLL 193,941,503,145 | 4,896,371,354 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in SLL (Sierra Leonean Leone)?
Yesterday the marketcap of Adappter Token (ADP) was
SLL 186,542,348,558 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was
SLL 178,128,559,499 and the maximum value was
SLL 203,144,369,337What is the price of Adappter Token (ADP) today in SLL?