Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in YER (Yemeni Rial)

1 USD = 249.01 YERthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in YER (Yemeni Rial)?

Yesterday the price of Adappter Token (ADP) was YER 0.4025 and yesterday's average price was YER 0.3919, with a minimum price of YER 0.3812 and a maximum of YER 0.4076 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	YER 0.4025	YER 1,970,831,141	4,896,371,354 ADP
17:00	YER 0.3985	YER 1,951,268,155	4,896,371,354 ADP
16:00	YER 0.4076	YER 1,995,524,668	4,896,371,354 ADP
15:00	YER 0.3997	YER 1,956,960,953	4,896,371,354 ADP
14:00	YER 0.4045	YER 1,980,681,609	4,896,371,354 ADP
13:00	YER 0.3958	YER 1,938,170,885	4,896,371,354 ADP
12:00	YER 0.3983	YER 1,950,032,085	4,896,371,354 ADP
11:00	YER 0.4031	YER 1,973,969,128	4,896,371,354 ADP
10:00	YER 0.3864	YER 1,891,811,509	4,896,371,354 ADP
09:00	YER 0.3868	YER 1,894,133,001	4,896,371,354 ADP
08:00	YER 0.3889	YER 1,904,028,788	4,896,371,354 ADP
07:00	YER 0.3824	YER 1,872,201,212	4,896,371,354 ADP
06:00	YER 0.3885	YER 1,902,226,974	4,896,371,354 ADP
05:00	YER 0.3877	YER 1,898,493,612	4,896,371,354 ADP
04:00	YER 0.4032	YER 1,974,140,693	4,896,371,354 ADP
03:00	YER 0.3952	YER 1,935,012,231	4,896,371,354 ADP
02:00	YER 0.3812	YER 1,866,541,781	4,896,371,354 ADP
01:00	YER 0.3878	YER 1,898,667,170	4,896,371,354 ADP
00:00	YER 0.3827	YER 1,873,684,546	4,896,371,354 ADP
23:00	YER 0.3813	YER 1,867,223,562	4,896,371,354 ADP
22:00	YER 0.3850	YER 1,884,976,516	4,896,371,354 ADP
21:00	YER 0.3850	YER 1,885,124,426	4,896,371,354 ADP
20:00	YER 0.3850	YER 1,885,120,940	4,896,371,354 ADP
19:00	YER 0.3883	YER 1,901,327,560	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in YER (Yemeni Rial)?

Yesterday the marketcap of Adappter Token (ADP) was YER 1,970,831,141 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was YER 1,866,541,781 and the maximum value was YER 1,995,524,668

What is the price of Adappter Token (ADP) today in YER?