Fear and greed index: 68/100 (Greed)

Yesterday's Adappter Token (ADP) Price in YER (Yemeni Rial)

1 USD = 242.29 YERthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in YER (Yemeni Rial)?

Yesterday the price of Adappter Token (ADP) was YER 0.3946 and yesterday's average price was YER 0.4047, with a minimum price of YER 0.3898 and a maximum of YER 0.4168 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	YER 0.3946	YER 1,932,241,449	4,896,371,354 ADP
13:00	YER 0.3898	YER 1,908,514,572	4,896,371,354 ADP
12:00	YER 0.3900	YER 1,909,633,463	4,896,371,354 ADP
11:00	YER 0.3898	YER 1,908,373,802	4,896,371,354 ADP
10:00	YER 0.3930	YER 1,924,365,361	4,896,371,354 ADP
09:00	YER 0.4049	YER 1,982,766,459	4,896,371,354 ADP
08:00	YER 0.4057	YER 1,986,361,785	4,896,371,354 ADP
07:00	YER 0.4061	YER 1,988,310,031	4,896,371,354 ADP
06:00	YER 0.4056	YER 1,985,976,304	4,896,371,354 ADP
05:00	YER 0.4081	YER 1,998,405,245	4,896,371,354 ADP
04:00	YER 0.4080	YER 1,997,503,203	4,896,371,354 ADP
03:00	YER 0.4082	YER 1,998,591,565	4,896,371,354 ADP
02:00	YER 0.4082	YER 1,998,775,947	4,896,371,354 ADP
01:00	YER 0.4082	YER 1,998,782,246	4,896,371,354 ADP
00:00	YER 0.4087	YER 2,001,031,415	4,896,371,354 ADP
23:00	YER 0.4082	YER 1,998,842,092	4,896,371,354 ADP
22:00	YER 0.4080	YER 1,997,628,224	4,896,371,354 ADP
21:00	YER 0.4082	YER 1,998,762,379	4,896,371,354 ADP
20:00	YER 0.4087	YER 2,000,914,632	4,896,371,354 ADP
19:00	YER 0.4084	YER 1,999,908,163	4,896,371,354 ADP
18:00	YER 0.4081	YER 1,998,346,853	4,896,371,354 ADP
17:00	YER 0.4086	YER 2,000,743,333	4,896,371,354 ADP
16:00	YER 0.4168	YER 2,040,679,345	4,896,371,354 ADP
15:00	YER 0.4080	YER 1,997,768,751	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in YER (Yemeni Rial)?

Yesterday the marketcap of Adappter Token (ADP) was YER 1,932,241,449 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was YER 1,908,373,802 and the maximum value was YER 2,040,679,345

What is the price of Adappter Token (ADP) today in YER?