What was the price of Adappter Token (ADP) yesterday in YER (Yemeni Rial)?
Yesterday the price of Adappter Token (ADP) was
YER 0.3894 and yesterday's average price was YER 0.4368, with a minimum price of
YER 0.3755 and a maximum of
YER 0.4645 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | YER 0.3894 | YER 1,909,483,350 | 4,903,845,762 ADP |
07:00 | YER 0.3795 | YER 1,860,971,545 | 4,903,845,762 ADP |
06:00 | YER 0.3755 | YER 1,841,331,785 | 4,903,845,762 ADP |
05:00 | YER 0.3804 | YER 1,865,236,759 | 4,903,845,762 ADP |
04:00 | YER 0.3795 | YER 1,860,835,879 | 4,903,845,762 ADP |
03:00 | YER 0.4246 | YER 2,082,113,141 | 4,903,845,762 ADP |
02:00 | YER 0.4307 | YER 2,112,080,276 | 4,903,845,762 ADP |
01:00 | YER 0.4314 | YER 2,115,393,576 | 4,903,845,762 ADP |
00:00 | YER 0.4372 | YER 2,144,051,110 | 4,903,845,762 ADP |
23:00 | YER 0.4546 | YER 2,229,502,074 | 4,903,845,762 ADP |
22:00 | YER 0.4544 | YER 2,228,202,736 | 4,903,845,762 ADP |
21:00 | YER 0.4544 | YER 2,228,177,705 | 4,903,845,762 ADP |
20:00 | YER 0.4541 | YER 2,226,877,616 | 4,903,845,762 ADP |
19:00 | YER 0.4543 | YER 2,227,781,221 | 4,903,845,762 ADP |
18:00 | YER 0.4544 | YER 2,228,366,186 | 4,903,845,762 ADP |
17:00 | YER 0.4544 | YER 2,228,278,078 | 4,903,845,762 ADP |
16:00 | YER 0.4546 | YER 2,229,476,043 | 4,903,845,762 ADP |
15:00 | YER 0.4543 | YER 2,227,630,036 | 4,903,845,762 ADP |
14:00 | YER 0.4542 | YER 2,227,434,297 | 4,903,845,762 ADP |
13:00 | YER 0.4645 | YER 2,277,711,761 | 4,903,845,762 ADP |
12:00 | YER 0.4630 | YER 2,270,493,437 | 4,903,845,762 ADP |
11:00 | YER 0.4629 | YER 2,269,868,923 | 4,903,845,762 ADP |
10:00 | YER 0.4593 | YER 2,252,244,127 | 4,903,845,762 ADP |
09:00 | YER 0.4623 | YER 2,266,979,391 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Adappter Token (ADP) was
YER 1,909,483,350 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
YER 1,841,331,785 and the maximum value was
YER 2,277,711,761What is the price of Adappter Token (ADP) today in YER?