Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in YER (Yemeni Rial)

1 USD = 243.31 YERthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in YER (Yemeni Rial)?

Yesterday the price of Adappter Token (ADP) was YER 0.5282 and yesterday's average price was YER 0.5034, with a minimum price of YER 0.4080 and a maximum of YER 0.7840 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	YER 0.5282	YER 2,586,164,771	4,896,371,354 ADP
17:00	YER 0.6492	YER 3,178,811,964	4,896,371,354 ADP
16:00	YER 0.7840	YER 3,838,780,778	4,896,371,354 ADP
15:00	YER 0.5591	YER 2,737,554,415	4,896,371,354 ADP
14:00	YER 0.5672	YER 2,776,990,992	4,896,371,354 ADP
13:00	YER 0.6345	YER 3,106,529,537	4,896,371,354 ADP
12:00	YER 0.5496	YER 2,691,081,613	4,896,371,354 ADP
11:00	YER 0.5052	YER 2,473,599,541	4,896,371,354 ADP
10:00	YER 0.4828	YER 2,363,815,079	4,896,371,354 ADP
09:00	YER 0.4205	YER 2,059,157,696	4,896,371,354 ADP
08:00	YER 0.4310	YER 2,110,205,904	4,896,371,354 ADP
07:00	YER 0.4979	YER 2,437,778,034	4,896,371,354 ADP
06:00	YER 0.4237	YER 2,074,389,507	4,896,371,354 ADP
05:00	YER 0.4235	YER 2,073,761,529	4,896,371,354 ADP
04:00	YER 0.4706	YER 2,304,423,839	4,896,371,354 ADP
03:00	YER 0.5259	YER 2,574,880,389	4,896,371,354 ADP
02:00	YER 0.5733	YER 2,807,042,693	4,896,371,354 ADP
01:00	YER 0.5372	YER 2,630,222,497	4,896,371,354 ADP
00:00	YER 0.4631	YER 2,267,379,466	4,896,371,354 ADP
23:00	YER 0.4234	YER 2,073,146,203	4,896,371,354 ADP
22:00	YER 0.4085	YER 2,000,125,823	4,896,371,354 ADP
21:00	YER 0.4080	YER 1,997,910,990	4,896,371,354 ADP
20:00	YER 0.4083	YER 1,999,061,107	4,896,371,354 ADP
19:00	YER 0.4082	YER 1,998,664,272	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in YER (Yemeni Rial)?

Yesterday the marketcap of Adappter Token (ADP) was YER 2,586,164,771 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was YER 1,997,910,990 and the maximum value was YER 3,838,780,778

What is the price of Adappter Token (ADP) today in YER?