Fear and greed index: 68/100 (Greed)

Yesterday's Adappter Token (ADP) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Adappter Token (ADP) was NZD 0.002690 and yesterday's average price was NZD 0.002758, with a minimum price of NZD 0.002656 and a maximum of NZD 0.002841 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 0.002690	NZD 13,169,744	4,896,371,354 ADP
13:00	NZD 0.002657	NZD 13,008,027	4,896,371,354 ADP
12:00	NZD 0.002658	NZD 13,015,653	4,896,371,354 ADP
11:00	NZD 0.002656	NZD 13,007,068	4,896,371,354 ADP
10:00	NZD 0.002679	NZD 13,116,063	4,896,371,354 ADP
09:00	NZD 0.002760	NZD 13,514,112	4,896,371,354 ADP
08:00	NZD 0.002765	NZD 13,538,617	4,896,371,354 ADP
07:00	NZD 0.002768	NZD 13,551,896	4,896,371,354 ADP
06:00	NZD 0.002764	NZD 13,535,990	4,896,371,354 ADP
05:00	NZD 0.002782	NZD 13,620,703	4,896,371,354 ADP
04:00	NZD 0.002781	NZD 13,614,555	4,896,371,354 ADP
03:00	NZD 0.002782	NZD 13,621,973	4,896,371,354 ADP
02:00	NZD 0.002782	NZD 13,623,229	4,896,371,354 ADP
01:00	NZD 0.002782	NZD 13,623,272	4,896,371,354 ADP
00:00	NZD 0.002785	NZD 13,638,602	4,896,371,354 ADP
23:00	NZD 0.002782	NZD 13,623,680	4,896,371,354 ADP
22:00	NZD 0.002781	NZD 13,615,407	4,896,371,354 ADP
21:00	NZD 0.002782	NZD 13,623,137	4,896,371,354 ADP
20:00	NZD 0.002785	NZD 13,637,806	4,896,371,354 ADP
19:00	NZD 0.002784	NZD 13,630,946	4,896,371,354 ADP
18:00	NZD 0.002782	NZD 13,620,305	4,896,371,354 ADP
17:00	NZD 0.002785	NZD 13,636,639	4,896,371,354 ADP
16:00	NZD 0.002841	NZD 13,908,834	4,896,371,354 ADP
15:00	NZD 0.002781	NZD 13,616,365	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was NZD 13,169,744 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was NZD 13,007,068 and the maximum value was NZD 13,908,834

What is the price of Adappter Token (ADP) today in NZD?