Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Adappter Token (ADP) was NZD 0.003608 and yesterday's average price was NZD 0.003439, with a minimum price of NZD 0.002788 and a maximum of NZD 0.005356 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 0.003608	NZD 17,668,144	4,896,371,354 ADP
17:00	NZD 0.004435	NZD 21,716,987	4,896,371,354 ADP
16:00	NZD 0.005356	NZD 26,225,757	4,896,371,354 ADP
15:00	NZD 0.003820	NZD 18,702,406	4,896,371,354 ADP
14:00	NZD 0.003875	NZD 18,971,829	4,896,371,354 ADP
13:00	NZD 0.004334	NZD 21,223,168	4,896,371,354 ADP
12:00	NZD 0.003755	NZD 18,384,914	4,896,371,354 ADP
11:00	NZD 0.003451	NZD 16,899,121	4,896,371,354 ADP
10:00	NZD 0.003298	NZD 16,149,096	4,896,371,354 ADP
09:00	NZD 0.002873	NZD 14,067,740	4,896,371,354 ADP
08:00	NZD 0.002944	NZD 14,416,491	4,896,371,354 ADP
07:00	NZD 0.003401	NZD 16,654,396	4,896,371,354 ADP
06:00	NZD 0.002894	NZD 14,171,801	4,896,371,354 ADP
05:00	NZD 0.002893	NZD 14,167,510	4,896,371,354 ADP
04:00	NZD 0.003215	NZD 15,743,348	4,896,371,354 ADP
03:00	NZD 0.003593	NZD 17,591,051	4,896,371,354 ADP
02:00	NZD 0.003917	NZD 19,177,136	4,896,371,354 ADP
01:00	NZD 0.003670	NZD 17,969,137	4,896,371,354 ADP
00:00	NZD 0.003164	NZD 15,490,268	4,896,371,354 ADP
23:00	NZD 0.002893	NZD 14,163,307	4,896,371,354 ADP
22:00	NZD 0.002791	NZD 13,664,446	4,896,371,354 ADP
21:00	NZD 0.002788	NZD 13,649,315	4,896,371,354 ADP
20:00	NZD 0.002789	NZD 13,657,173	4,896,371,354 ADP
19:00	NZD 0.002789	NZD 13,654,461	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was NZD 17,668,144 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was NZD 13,649,315 and the maximum value was NZD 26,225,757

What is the price of Adappter Token (ADP) today in NZD?