Fear and greed index: 63/100 (Greed)

Yesterday's Adappter Token (ADP) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Adappter Token (ADP) was NZD 0.003070 and yesterday's average price was NZD 0.003006, with a minimum price of NZD 0.002982 and a maximum of NZD 0.003109 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	NZD 0.003070	NZD 15,031,850	4,896,371,354 ADP
16:00	NZD 0.003109	NZD 15,221,502	4,896,371,354 ADP
15:00	NZD 0.002987	NZD 14,626,289	4,896,371,354 ADP
14:00	NZD 0.002991	NZD 14,647,378	4,896,371,354 ADP
13:00	NZD 0.002987	NZD 14,624,682	4,896,371,354 ADP
12:00	NZD 0.002992	NZD 14,650,420	4,896,371,354 ADP
11:00	NZD 0.002985	NZD 14,616,342	4,896,371,354 ADP
10:00	NZD 0.002991	NZD 14,645,710	4,896,371,354 ADP
09:00	NZD 0.003004	NZD 14,707,950	4,896,371,354 ADP
08:00	NZD 0.003029	NZD 14,831,522	4,896,371,354 ADP
07:00	NZD 0.003047	NZD 14,918,687	4,896,371,354 ADP
06:00	NZD 0.003039	NZD 14,881,125	4,896,371,354 ADP
05:00	NZD 0.003025	NZD 14,811,913	4,896,371,354 ADP
04:00	NZD 0.002985	NZD 14,616,218	4,896,371,354 ADP
03:00	NZD 0.002993	NZD 14,653,245	4,896,371,354 ADP
02:00	NZD 0.002982	NZD 14,599,939	4,896,371,354 ADP
01:00	NZD 0.002991	NZD 14,643,910	4,896,371,354 ADP
00:00	NZD 0.002990	NZD 14,642,172	4,896,371,354 ADP
23:00	NZD 0.002988	NZD 14,632,752	4,896,371,354 ADP
22:00	NZD 0.002995	NZD 14,664,789	4,896,371,354 ADP
21:00	NZD 0.002996	NZD 14,668,423	4,896,371,354 ADP
20:00	NZD 0.002988	NZD 14,628,178	4,896,371,354 ADP
19:00	NZD 0.002991	NZD 14,645,447	4,896,371,354 ADP
18:00	NZD 0.002991	NZD 14,646,348	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was NZD 15,031,850 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was NZD 14,599,939 and the maximum value was NZD 15,221,502

What is the price of Adappter Token (ADP) today in NZD?