Fear and greed index: 49/100 (Neutral)

Yesterday's Adappter Token (ADP) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Adappter Token (ADP) was NZD 0.003372 and yesterday's average price was NZD 0.003195, with a minimum price of NZD 0.003259 and a maximum of NZD 0.003410 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 0.003372	NZD 16,511,728	4,896,371,354 ADP
01:00	NZD 0.003383	NZD 16,562,954	4,896,371,354 ADP
00:00	NZD 0.003316	NZD 16,237,442	4,896,371,354 ADP
23:00	NZD 0.003316	NZD 16,237,413	4,896,371,354 ADP
22:00	NZD 0.003271	NZD 16,016,386	4,896,371,354 ADP
21:00	NZD 0.003342	NZD 16,364,663	4,896,371,354 ADP
20:00	NZD 0.003343	NZD 16,369,936	4,896,371,354 ADP
18:00	NZD 0.003343	NZD 16,368,670	4,896,371,354 ADP
17:00	NZD 0.003342	NZD 16,364,334	4,896,371,354 ADP
16:00	NZD 0.003342	NZD 16,363,844	4,896,371,354 ADP
15:00	NZD 0.003410	NZD 16,696,646	4,896,371,354 ADP
14:00	NZD 0.003350	NZD 16,402,486	4,896,371,354 ADP
13:00	NZD 0.003259	NZD 15,955,952	4,896,371,354 ADP
12:00	NZD 0.003259	NZD 15,955,893	4,896,371,354 ADP
11:00	NZD 0.003260	NZD 15,961,718	4,896,371,354 ADP
09:00	NZD 0.003355	NZD 16,425,775	4,896,371,354 ADP
08:00	NZD 0.003355	NZD 16,427,031	4,896,371,354 ADP
07:00	NZD 0.003359	NZD 16,447,679	4,896,371,354 ADP
06:00	NZD 0.003300	NZD 16,155,866	4,896,371,354 ADP
05:00	NZD 0.003331	NZD 16,310,810	4,896,371,354 ADP
04:00	NZD 0.003335	NZD 16,329,882	4,896,371,354 ADP
03:00	NZD 0.003363	NZD 16,467,134	4,896,371,354 ADP
02:00	NZD 0.003365	NZD 16,474,427	4,896,371,354 ADP
0:00	NZD 0.00	NZD 0	0 ADP

What was the marketcap of Adappter Token (ADP) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was NZD 16,511,728 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was NZD 15,955,893 and the maximum value was NZD 16,696,646

What is the price of Adappter Token (ADP) today in NZD?