Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adappter Token (ADP) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Adappter Token (ADP) was NZD 0.002776 and yesterday's average price was NZD 0.002955, with a minimum price of NZD 0.002776 and a maximum of NZD 0.003196 (13.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	NZD 0.002776	NZD 13,592,679	4,896,371,354 ADP
09:00	NZD 0.002935	NZD 14,368,610	4,896,371,354 ADP
08:00	NZD 0.002921	NZD 14,299,877	4,896,371,354 ADP
07:00	NZD 0.002867	NZD 14,037,645	4,896,371,354 ADP
06:00	NZD 0.002933	NZD 14,360,883	4,896,371,354 ADP
05:00	NZD 0.002834	NZD 13,878,207	4,896,371,354 ADP
04:00	NZD 0.002802	NZD 13,720,529	4,896,371,354 ADP
03:00	NZD 0.002803	NZD 13,722,856	4,896,371,354 ADP
02:00	NZD 0.002906	NZD 14,227,557	4,896,371,354 ADP
01:00	NZD 0.002905	NZD 14,225,026	4,896,371,354 ADP
00:00	NZD 0.002951	NZD 14,447,093	4,896,371,354 ADP
23:00	NZD 0.002963	NZD 14,509,243	4,896,371,354 ADP
22:00	NZD 0.002963	NZD 14,508,026	4,896,371,354 ADP
21:00	NZD 0.002960	NZD 14,491,539	4,896,371,354 ADP
20:00	NZD 0.002970	NZD 14,540,703	4,896,371,354 ADP
19:00	NZD 0.002978	NZD 14,583,511	4,896,371,354 ADP
18:00	NZD 0.003040	NZD 14,884,280	4,896,371,354 ADP
17:00	NZD 0.003045	NZD 14,910,019	4,896,371,354 ADP
16:00	NZD 0.002960	NZD 14,494,710	4,896,371,354 ADP
15:00	NZD 0.003039	NZD 14,880,870	4,896,371,354 ADP
14:00	NZD 0.003113	NZD 15,241,439	4,896,371,354 ADP
13:00	NZD 0.003126	NZD 15,306,914	4,896,371,354 ADP
12:00	NZD 0.003196	NZD 15,647,397	4,896,371,354 ADP
11:00	NZD 0.002930	NZD 14,346,610	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was NZD 13,592,679 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was NZD 13,592,679 and the maximum value was NZD 15,647,397

What is the price of Adappter Token (ADP) today in NZD?