Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adappter Token (ADP) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Adappter Token (ADP) was NZD 0.002895 and yesterday's average price was NZD 0.002819, with a minimum price of NZD 0.002742 and a maximum of NZD 0.002931 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 0.002895	NZD 14,175,260	4,896,371,354 ADP
17:00	NZD 0.002866	NZD 14,034,552	4,896,371,354 ADP
16:00	NZD 0.002931	NZD 14,352,868	4,896,371,354 ADP
15:00	NZD 0.002875	NZD 14,075,498	4,896,371,354 ADP
14:00	NZD 0.002910	NZD 14,246,109	4,896,371,354 ADP
13:00	NZD 0.002847	NZD 13,940,350	4,896,371,354 ADP
12:00	NZD 0.002865	NZD 14,025,662	4,896,371,354 ADP
11:00	NZD 0.002900	NZD 14,197,830	4,896,371,354 ADP
10:00	NZD 0.002779	NZD 13,606,909	4,896,371,354 ADP
09:00	NZD 0.002782	NZD 13,623,606	4,896,371,354 ADP
08:00	NZD 0.002797	NZD 13,694,782	4,896,371,354 ADP
07:00	NZD 0.002750	NZD 13,465,861	4,896,371,354 ADP
06:00	NZD 0.002794	NZD 13,681,822	4,896,371,354 ADP
05:00	NZD 0.002789	NZD 13,654,970	4,896,371,354 ADP
04:00	NZD 0.002900	NZD 14,199,064	4,896,371,354 ADP
03:00	NZD 0.002842	NZD 13,917,631	4,896,371,354 ADP
02:00	NZD 0.002742	NZD 13,425,155	4,896,371,354 ADP
01:00	NZD 0.002789	NZD 13,656,218	4,896,371,354 ADP
00:00	NZD 0.002752	NZD 13,476,530	4,896,371,354 ADP
23:00	NZD 0.002743	NZD 13,430,059	4,896,371,354 ADP
22:00	NZD 0.002769	NZD 13,557,748	4,896,371,354 ADP
21:00	NZD 0.002769	NZD 13,558,812	4,896,371,354 ADP
20:00	NZD 0.002769	NZD 13,558,787	4,896,371,354 ADP
19:00	NZD 0.002793	NZD 13,675,353	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Adappter Token (ADP) was NZD 14,175,260 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was NZD 13,425,155 and the maximum value was NZD 14,352,868

What is the price of Adappter Token (ADP) today in NZD?