Fear and greed index: 59/100 (Greed)

Yesterday's Adappter Token (ADP) Price in BGN (Bulgarian Lev)

1 USD = 1.73 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Adappter Token (ADP) was BGN 0.003059 and yesterday's average price was BGN 0.003076, with a minimum price of BGN 0.003020 and a maximum of BGN 0.003178 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BGN 0.003059	BGN 14,975,962	4,896,371,354 ADP
14:00	BGN 0.003057	BGN 14,969,969	4,896,371,354 ADP
13:00	BGN 0.003022	BGN 14,798,255	4,896,371,354 ADP
12:00	BGN 0.003100	BGN 15,177,038	4,896,371,354 ADP
11:00	BGN 0.003024	BGN 14,805,044	4,896,371,354 ADP
10:00	BGN 0.003097	BGN 15,166,398	4,896,371,354 ADP
09:00	BGN 0.003055	BGN 14,956,929	4,896,371,354 ADP
08:00	BGN 0.003037	BGN 14,872,338	4,896,371,354 ADP
07:00	BGN 0.003053	BGN 14,948,442	4,896,371,354 ADP
06:00	BGN 0.003056	BGN 14,965,558	4,896,371,354 ADP
05:00	BGN 0.003055	BGN 14,957,036	4,896,371,354 ADP
04:00	BGN 0.003020	BGN 14,787,927	4,896,371,354 ADP
03:00	BGN 0.003027	BGN 14,822,237	4,896,371,354 ADP
02:00	BGN 0.003076	BGN 15,058,876	4,896,371,354 ADP
01:00	BGN 0.003057	BGN 14,968,418	4,896,371,354 ADP
00:00	BGN 0.003057	BGN 14,969,732	4,896,371,354 ADP
23:00	BGN 0.003074	BGN 15,049,008	4,896,371,354 ADP
22:00	BGN 0.003054	BGN 14,953,878	4,896,371,354 ADP
21:00	BGN 0.003058	BGN 14,971,881	4,896,371,354 ADP
20:00	BGN 0.003078	BGN 15,070,130	4,896,371,354 ADP
19:00	BGN 0.003177	BGN 15,555,018	4,896,371,354 ADP
18:00	BGN 0.003178	BGN 15,559,117	4,896,371,354 ADP
17:00	BGN 0.003174	BGN 15,543,236	4,896,371,354 ADP
16:00	BGN 0.003174	BGN 15,541,322	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Adappter Token (ADP) was BGN 14,975,962 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was BGN 14,787,927 and the maximum value was BGN 15,559,117

What is the price of Adappter Token (ADP) today in BGN?