Fear and greed index: 45/100 (Fear)

Yesterday's Adappter Token (ADP) Price in BGN (Bulgarian Lev)

1 USD = 1.79 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Adappter Token (ADP) was BGN 0.002518 and yesterday's average price was BGN 0.002522, with a minimum price of BGN 0.002439 and a maximum of BGN 0.002573 (5.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BGN 0.002518	BGN 12,327,076	4,896,371,354 ADP
09:00	BGN 0.002520	BGN 12,336,981	4,896,371,354 ADP
08:00	BGN 0.002521	BGN 12,345,192	4,896,371,354 ADP
07:00	BGN 0.002512	BGN 12,297,831	4,896,371,354 ADP
06:00	BGN 0.002508	BGN 12,280,870	4,896,371,354 ADP
05:00	BGN 0.002524	BGN 12,356,495	4,896,371,354 ADP
04:00	BGN 0.002525	BGN 12,365,428	4,896,371,354 ADP
03:00	BGN 0.002527	BGN 12,374,139	4,896,371,354 ADP
02:00	BGN 0.002530	BGN 12,387,762	4,896,371,354 ADP
01:00	BGN 0.002530	BGN 12,387,092	4,896,371,354 ADP
00:00	BGN 0.002573	BGN 12,597,934	4,896,371,354 ADP
23:00	BGN 0.002573	BGN 12,599,757	4,896,371,354 ADP
22:00	BGN 0.002573	BGN 12,598,681	4,896,371,354 ADP
21:00	BGN 0.002568	BGN 12,573,818	4,896,371,354 ADP
20:00	BGN 0.002569	BGN 12,577,031	4,896,371,354 ADP
19:00	BGN 0.002441	BGN 11,953,852	4,896,371,354 ADP
18:00	BGN 0.002439	BGN 11,941,922	4,896,371,354 ADP
17:00	BGN 0.002487	BGN 12,178,208	4,896,371,354 ADP
16:00	BGN 0.002489	BGN 12,185,844	4,896,371,354 ADP
15:00	BGN 0.002490	BGN 12,191,233	4,896,371,354 ADP
13:00	BGN 0.002490	BGN 12,193,380	4,896,371,354 ADP
12:00	BGN 0.002564	BGN 12,554,878	4,896,371,354 ADP
11:00	BGN 0.002564	BGN 12,555,473	4,896,371,354 ADP
10:00	BGN 0.002496	BGN 12,219,049	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Adappter Token (ADP) was BGN 12,327,076 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was BGN 11,941,922 and the maximum value was BGN 12,599,757

What is the price of Adappter Token (ADP) today in BGN?