Fear and greed index: 62/100 (Greed)

Yesterday's Adappter Token (ADP) Price in BGN (Bulgarian Lev)

1 USD = 1.72 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adappter Token (ADP) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Adappter Token (ADP) was BGN 0.003723 and yesterday's average price was BGN 0.003549, with a minimum price of BGN 0.002876 and a maximum of BGN 0.005527 (47.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BGN 0.003723	BGN 18,230,108	4,896,371,354 ADP
17:00	BGN 0.004576	BGN 22,407,732	4,896,371,354 ADP
16:00	BGN 0.005527	BGN 27,059,911	4,896,371,354 ADP
15:00	BGN 0.003941	BGN 19,297,268	4,896,371,354 ADP
14:00	BGN 0.003998	BGN 19,575,260	4,896,371,354 ADP
13:00	BGN 0.004472	BGN 21,898,206	4,896,371,354 ADP
12:00	BGN 0.003874	BGN 18,969,677	4,896,371,354 ADP
11:00	BGN 0.003561	BGN 17,436,626	4,896,371,354 ADP
10:00	BGN 0.003403	BGN 16,662,745	4,896,371,354 ADP
09:00	BGN 0.002964	BGN 14,515,188	4,896,371,354 ADP
08:00	BGN 0.003038	BGN 14,875,031	4,896,371,354 ADP
07:00	BGN 0.003510	BGN 17,184,117	4,896,371,354 ADP
06:00	BGN 0.002986	BGN 14,622,558	4,896,371,354 ADP
05:00	BGN 0.002986	BGN 14,618,132	4,896,371,354 ADP
04:00	BGN 0.003318	BGN 16,244,091	4,896,371,354 ADP
03:00	BGN 0.003707	BGN 18,150,564	4,896,371,354 ADP
02:00	BGN 0.004041	BGN 19,787,097	4,896,371,354 ADP
01:00	BGN 0.003787	BGN 18,540,675	4,896,371,354 ADP
00:00	BGN 0.003264	BGN 15,982,962	4,896,371,354 ADP
23:00	BGN 0.002985	BGN 14,613,794	4,896,371,354 ADP
22:00	BGN 0.002879	BGN 14,099,067	4,896,371,354 ADP
21:00	BGN 0.002876	BGN 14,083,454	4,896,371,354 ADP
20:00	BGN 0.002878	BGN 14,091,562	4,896,371,354 ADP
19:00	BGN 0.002877	BGN 14,088,764	4,896,371,354 ADP

What was the marketcap of Adappter Token (ADP) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Adappter Token (ADP) was BGN 18,230,108 with a supply of 4,896,371,354. Yesterday's lowest marketcap value was BGN 14,083,454 and the maximum value was BGN 27,059,911

What is the price of Adappter Token (ADP) today in BGN?