What was the price of Adappter Token (ADP) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Adappter Token (ADP) was
BGN 0.002926 and yesterday's average price was BGN 0.003136, with a minimum price of
BGN 0.002710 and a maximum of
BGN 0.003352 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BGN 0.002926 | BGN 14,348,973 | 4,903,845,762 ADP |
08:00 | BGN 0.002810 | BGN 13,782,203 | 4,903,845,762 ADP |
07:00 | BGN 0.002739 | BGN 13,432,056 | 4,903,845,762 ADP |
06:00 | BGN 0.002710 | BGN 13,290,301 | 4,903,845,762 ADP |
05:00 | BGN 0.002745 | BGN 13,462,841 | 4,903,845,762 ADP |
04:00 | BGN 0.002739 | BGN 13,431,077 | 4,903,845,762 ADP |
03:00 | BGN 0.003065 | BGN 15,028,204 | 4,903,845,762 ADP |
02:00 | BGN 0.003109 | BGN 15,244,500 | 4,903,845,762 ADP |
01:00 | BGN 0.003114 | BGN 15,268,415 | 4,903,845,762 ADP |
00:00 | BGN 0.003156 | BGN 15,475,258 | 4,903,845,762 ADP |
23:00 | BGN 0.003282 | BGN 16,092,023 | 4,903,845,762 ADP |
22:00 | BGN 0.003280 | BGN 16,082,645 | 4,903,845,762 ADP |
21:00 | BGN 0.003280 | BGN 16,082,464 | 4,903,845,762 ADP |
20:00 | BGN 0.003278 | BGN 16,073,080 | 4,903,845,762 ADP |
19:00 | BGN 0.003279 | BGN 16,079,602 | 4,903,845,762 ADP |
18:00 | BGN 0.003280 | BGN 16,083,824 | 4,903,845,762 ADP |
17:00 | BGN 0.003280 | BGN 16,083,189 | 4,903,845,762 ADP |
16:00 | BGN 0.003281 | BGN 16,091,835 | 4,903,845,762 ADP |
15:00 | BGN 0.003279 | BGN 16,078,511 | 4,903,845,762 ADP |
14:00 | BGN 0.003278 | BGN 16,077,098 | 4,903,845,762 ADP |
13:00 | BGN 0.003352 | BGN 16,439,989 | 4,903,845,762 ADP |
12:00 | BGN 0.003342 | BGN 16,387,889 | 4,903,845,762 ADP |
11:00 | BGN 0.003341 | BGN 16,383,382 | 4,903,845,762 ADP |
10:00 | BGN 0.003315 | BGN 16,256,170 | 4,903,845,762 ADP |
What was the marketcap of Adappter Token (ADP) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Adappter Token (ADP) was
BGN 14,348,973 with a supply of 4,903,845,762. Yesterday's lowest marketcap value was
BGN 13,290,301 and the maximum value was
BGN 16,439,989What is the price of Adappter Token (ADP) today in BGN?